1683929090,2023-05-13 00:04,56.39,1005.95,1025.23,160,14.74,6.17,-19,1
1683929392,2023-05-13 00:09,57.89,1006.01,1025.28,160,14.27,6.10,-19,1
1683929694,2023-05-13 00:14,57.14,1006.03,1025.30,160,14.44,6.08,-19,1
1683929996,2023-05-13 00:19,56.96,1006.00,1025.28,160,14.55,6.13,-19,1
1683930298,2023-05-13 00:24,56.09,1006.03,1025.30,160,14.58,5.94,-19,1
1683930903,2023-05-13 00:35,56.95,1006.03,1025.30,160,14.35,5.94,-19,1
1683931206,2023-05-13 00:40,57.70,1006.04,1025.32,160,14.09,5.89,-19,1
1683931508,2023-05-13 00:45,57.87,1006.02,1025.29,160,13.98,5.83,-19,1
1683931808,2023-05-13 00:50,57.42,1006.00,1025.27,160,13.85,5.60,-19,1
1683932109,2023-05-13 00:55,56.62,1005.99,1025.27,160,13.99,5.52,-19,1
1683932411,2023-05-13 01:00,56.59,1005.95,1025.23,160,13.72,5.26,-19,1
1683932712,2023-05-13 01:05,55.99,1005.94,1025.22,160,13.65,5.04,-19,1
1683933013,2023-05-13 01:10,56.18,1005.92,1025.19,160,13.66,5.10,-19,1
1683933315,2023-05-13 01:15,59.05,1006.03,1025.31,160,13.04,5.24,-19,1
1683933617,2023-05-13 01:20,58.11,1006.01,1025.29,160,13.18,5.14,-19,1
1683933918,2023-05-13 01:25,58.23,1005.94,1025.22,160,13.17,5.16,-19,1
1683934220,2023-05-13 01:30,57.91,1005.96,1025.23,160,13.30,5.20,-19,1
1683934523,2023-05-13 01:35,58.64,1005.92,1025.19,160,13.10,5.19,-19,1
1683934825,2023-05-13 01:40,59.22,1005.94,1025.21,160,12.96,5.20,-19,1
1683935127,2023-05-13 01:45,59.86,1005.94,1025.21,160,12.84,5.24,-19,1
1683935429,2023-05-13 01:50,59.88,1005.92,1025.20,160,12.94,5.34,-19,1
1683935731,2023-05-13 01:55,59.25,1005.93,1025.21,160,13.13,5.37,-19,1
1683936032,2023-05-13 02:00,58.73,1005.90,1025.18,160,13.07,5.19,-19,1
1683936333,2023-05-13 02:05,59.65,1005.89,1025.16,160,12.88,5.23,-19,1
1683936634,2023-05-13 02:10,60.82,1005.85,1025.13,160,12.69,5.33,-19,1
1683936936,2023-05-13 02:15,61.70,1005.80,1025.08,160,12.49,5.35,-19,1
1683937237,2023-05-13 02:20,61.28,1005.80,1025.07,160,12.45,5.21,-19,1
1683937538,2023-05-13 02:25,60.77,1005.88,1025.16,160,12.61,5.24,-19,1
1683937840,2023-05-13 02:30,61.48,1005.84,1025.12,160,12.41,5.22,-19,1
1683938143,2023-05-13 02:35,61.17,1005.82,1025.10,160,12.48,5.22,-20,1
1683938444,2023-05-13 02:40,64.47,1005.90,1025.18,160,11.73,5.26,-19,1
1683938746,2023-05-13 02:45,64.57,1005.87,1025.15,160,11.73,5.28,-19,1
1683939047,2023-05-13 02:50,63.27,1005.83,1025.11,160,12.09,5.33,-19,1
1683939348,2023-05-13 02:55,62.52,1005.85,1025.13,160,12.16,5.23,-19,1
1683939650,2023-05-13 03:00,63.14,1005.87,1025.15,160,12.01,5.23,-19,1
1683939952,2023-05-13 03:05,63.01,1005.95,1025.22,160,11.96,5.15,-19,1
1683940254,2023-05-13 03:10,63.45,1006.00,1025.28,160,11.87,5.17,-19,1
1683940556,2023-05-13 03:15,63.55,1006.03,1025.31,160,11.79,5.11,-19,1
1683940857,2023-05-13 03:20,63.23,1006.08,1025.36,160,11.90,5.14,-19,1
1683941159,2023-05-13 03:25,61.88,1006.00,1025.27,160,12.03,4.96,-19,1
1683941461,2023-05-13 03:31,63.25,1006.06,1025.34,160,11.64,4.90,-19,1
1683941764,2023-05-13 03:36,64.09,1006.06,1025.34,160,11.44,4.90,-19,1
1683942066,2023-05-13 03:41,63.48,1006.03,1025.31,160,11.52,4.84,-19,1
1683942368,2023-05-13 03:46,62.56,1006.12,1025.39,160,11.74,4.84,-19,1
1683942670,2023-05-13 03:51,64.02,1006.10,1025.38,160,11.39,4.84,-19,1
1683942971,2023-05-13 03:56,64.08,1006.06,1025.34,160,11.36,4.82,-19,1
1683943273,2023-05-13 04:01,63.18,1006.10,1025.38,160,11.42,4.68,-19,1
1683943575,2023-05-13 04:06,62.50,1006.05,1025.33,160,11.44,4.54,-19,1
1683943876,2023-05-13 04:11,63.21,1006.00,1025.28,160,11.33,4.60,-19,1
1683944178,2023-05-13 04:16,64.41,1006.05,1025.32,160,11.05,4.60,-19,1
1683944479,2023-05-13 04:21,65.44,1006.13,1025.41,160,10.71,4.50,-19,1
1683944780,2023-05-13 04:26,64.63,1006.22,1025.50,160,10.80,4.41,-19,1
1683945081,2023-05-13 04:31,65.70,1006.38,1025.66,160,10.51,4.37,-19,1
1683945383,2023-05-13 04:36,65.36,1006.44,1025.72,160,10.63,4.41,-19,1
1683945685,2023-05-13 04:41,68.68,1006.36,1025.64,160,9.90,4.42,-19,1
1683946007,2023-05-13 04:46,66.92,1006.33,1025.60,160,10.47,4.59,-19,1
1683946290,2023-05-13 04:51,65.91,1006.18,1025.46,160,10.57,4.47,-19,1
1683946592,2023-05-13 04:56,65.97,1006.18,1025.46,160,10.61,4.53,-19,1
1683946894,2023-05-13 05:01,66.36,1006.19,1025.47,160,10.44,4.45,-19,1
1683947196,2023-05-13 05:06,65.48,1006.20,1025.48,160,10.66,4.47,-19,1
1683947498,2023-05-13 05:11,65.58,1006.18,1025.45,160,10.70,4.52,-19,1
1683947800,2023-05-13 05:16,65.75,1006.20,1025.47,160,10.70,4.56,-18,1
1683948102,2023-05-13 05:21,66.13,1006.19,1025.47,160,10.64,4.59,-18,1
1683948404,2023-05-13 05:26,64.72,1006.28,1025.56,160,10.94,4.57,-18,1
1683948706,2023-05-13 05:31,64.81,1006.16,1025.44,160,11.03,4.67,-18,1
1683949009,2023-05-13 05:36,65.45,1006.16,1025.43,160,10.77,4.56,-18,1
1683949310,2023-05-13 05:41,65.33,1006.21,1025.49,160,10.90,4.66,-18,1
1683949611,2023-05-13 05:46,64.98,1006.20,1025.47,160,11.07,4.75,-18,1
1683949913,2023-05-13 05:51,64.57,1006.21,1025.48,160,11.19,4.77,-18,1
1683950214,2023-05-13 05:56,64.67,1006.27,1025.55,160,11.25,4.85,-19,1
1683950516,2023-05-13 06:01,64.69,1006.27,1025.55,160,11.40,5.00,-19,1
1683950818,2023-05-13 06:06,63.94,1006.30,1025.58,160,11.61,5.03,-19,1
1683951119,2023-05-13 06:11,63.50,1006.36,1025.63,160,11.75,5.06,-19,1
1683951421,2023-05-13 06:17,63.99,1006.44,1025.71,160,11.71,5.13,-19,1
1683951723,2023-05-13 06:22,64.27,1006.45,1025.72,160,11.86,5.34,-19,1
1683952025,2023-05-13 06:27,63.04,1006.47,1025.75,160,12.10,5.29,-19,1
1683952327,2023-05-13 06:32,64.09,1006.50,1025.77,160,12.04,5.47,-19,1
1683952630,2023-05-13 06:37,65.50,1006.46,1025.74,160,12.02,5.77,-19,1
1683952932,2023-05-13 06:42,65.75,1006.51,1025.78,160,12.08,5.88,-19,1
1683953234,2023-05-13 06:47,64.67,1006.53,1025.81,160,12.10,5.66,-19,1
1683953536,2023-05-13 06:52,64.99,1006.56,1025.84,160,12.06,5.69,-19,1
1683953837,2023-05-13 06:57,64.80,1006.53,1025.80,160,12.35,5.92,-19,1
1683954138,2023-05-13 07:02,65.14,1006.53,1025.81,160,12.59,6.23,-19,1
1683954440,2023-05-13 07:07,65.64,1006.55,1025.83,160,12.94,6.67,-19,1
1683954741,2023-05-13 07:12,66.30,1006.53,1025.81,160,13.00,6.88,-19,1
1683955043,2023-05-13 07:17,66.11,1006.50,1025.77,160,13.09,6.92,-19,1
1683955343,2023-05-13 07:22,64.45,1006.52,1025.80,160,13.24,6.69,-19,1
1683955645,2023-05-13 07:27,65.17,1006.50,1025.78,160,13.28,6.89,-19,1
1683955947,2023-05-13 07:32,64.90,1006.55,1025.83,160,13.32,6.87,-19,1
1683956250,2023-05-13 07:37,65.54,1006.41,1025.69,160,13.52,7.20,-19,1
1683956552,2023-05-13 07:42,64.11,1006.61,1025.89,160,13.63,6.99,-19,1
1683956854,2023-05-13 07:47,62.29,1006.56,1025.84,160,13.81,6.74,-19,1
1683957155,2023-05-13 07:52,63.05,1006.52,1025.80,160,13.85,6.95,-19,1
1683957457,2023-05-13 07:57,63.73,1006.53,1025.81,160,14.22,7.46,-19,1
1683957759,2023-05-13 08:02,62.55,1006.50,1025.77,160,14.41,7.36,-19,1
1683958061,2023-05-13 08:07,62.05,1006.57,1025.84,160,14.77,7.59,-19,1
1683958363,2023-05-13 08:12,60.63,1006.61,1025.89,160,14.88,7.35,-20,1
1683958665,2023-05-13 08:17,61.46,1006.55,1025.83,160,15.03,7.69,-19,1
1683958967,2023-05-13 08:22,60.79,1006.63,1025.91,160,15.21,7.70,-19,1
1683959269,2023-05-13 08:27,59.79,1006.64,1025.91,160,15.44,7.67,-19,1
1683959570,2023-05-13 08:32,57.35,1006.66,1025.93,160,15.55,7.17,-19,1
1683959872,2023-05-13 08:37,56.14,1006.64,1025.91,160,15.88,7.17,-22,1
1683960173,2023-05-13 08:42,52.88,1006.65,1025.93,160,16.14,6.54,-19,1
1683960778,2023-05-13 08:52,52.27,1006.63,1025.91,160,16.71,6.90,-18,1
1683961080,2023-05-13 08:58,53.11,1006.65,1025.92,160,16.92,7.32,-19,1
1683961382,2023-05-13 09:03,54.47,1006.59,1025.86,160,17.20,7.95,-19,1
1683961684,2023-05-13 09:08,52.11,1006.60,1025.88,160,17.47,7.55,-19,1
1683961986,2023-05-13 09:13,48.66,1006.60,1025.88,160,17.76,6.82,-19,1
1683962288,2023-05-13 09:18,47.44,1006.64,1025.92,160,18.04,6.71,-19,1
1683962590,2023-05-13 09:23,46.86,1006.70,1025.98,160,18.05,6.54,-19,1
1683962892,2023-05-13 09:28,47.32,1006.64,1025.92,160,18.52,7.11,-19,1
1683963193,2023-05-13 09:33,44.06,1006.62,1025.90,160,18.70,6.24,-19,1
1683963497,2023-05-13 09:38,46.12,1006.63,1025.91,160,18.94,7.12,-20,1
1683963798,2023-05-13 09:43,44.42,1006.64,1025.91,160,19.04,6.66,-20,1
1683964100,2023-05-13 09:48,44.55,1006.63,1025.90,160,19.29,6.93,-19,1
1683964401,2023-05-13 09:53,41.59,1006.59,1025.87,160,19.48,6.11,-19,1
1683964702,2023-05-13 09:58,41.22,1006.57,1025.85,160,19.68,6.16,-20,1
1683965004,2023-05-13 10:03,38.84,1006.58,1025.86,160,19.90,5.49,-20,1
1683965306,2023-05-13 10:08,37.29,1006.58,1025.85,160,20.00,5.00,-19,1
1683965608,2023-05-13 10:13,37.16,1006.59,1025.87,160,20.27,5.19,-19,1
1683966213,2023-05-13 10:23,37.22,1006.59,1025.86,160,20.46,5.38,-20,1
1683966514,2023-05-13 10:28,36.39,1006.44,1025.72,160,20.67,5.24,-20,1
1683966816,2023-05-13 10:33,32.99,1006.58,1025.86,160,20.62,3.79,-19,1
1683967119,2023-05-13 10:38,36.06,1006.58,1025.86,160,20.62,5.07,-20,1
1683967421,2023-05-13 10:43,34.56,1006.52,1025.80,160,20.68,4.51,-20,1
1683967722,2023-05-13 10:48,33.84,1006.62,1025.90,160,20.62,4.16,-20,1
1683968024,2023-05-13 10:53,34.06,1006.25,1025.53,160,20.29,3.96,-20,1
1683968326,2023-05-13 10:58,34.17,1006.47,1025.74,160,20.73,4.39,-19,1
1683968628,2023-05-13 11:03,33.14,1006.50,1025.78,160,21.11,4.29,-19,1
1683968930,2023-05-13 11:08,32.20,1006.48,1025.76,160,20.88,3.68,-19,1
1683969231,2023-05-13 11:13,31.62,1006.37,1025.65,160,21.19,3.69,-20,1
1683969532,2023-05-13 11:18,29.26,1006.41,1025.69,160,21.67,3.01,-19,1
1683969834,2023-05-13 11:23,30.88,1006.37,1025.65,160,21.61,3.72,-19,1
1683970135,2023-05-13 11:28,29.31,1006.33,1025.60,160,21.74,3.09,-19,1
1683970436,2023-05-13 11:33,29.56,1006.28,1025.56,160,22.19,3.60,-19,1
1683970738,2023-05-13 11:38,29.17,1006.26,1025.53,160,22.54,3.71,-19,1
1683971040,2023-05-13 11:44,29.24,1006.09,1025.37,160,22.80,3.97,-19,1
1683971341,2023-05-13 11:49,28.25,1006.17,1025.45,160,22.87,3.55,-19,1
1683971643,2023-05-13 11:54,27.40,1006.25,1025.53,160,23.20,3.39,-19,1
1683971945,2023-05-13 11:59,28.18,1005.95,1025.22,160,22.65,3.32,-19,1
1683972247,2023-05-13 12:04,28.90,1006.08,1025.36,160,23.22,4.17,-19,1
1683972549,2023-05-13 12:09,27.62,1006.12,1025.40,160,23.34,3.63,-19,1
1683972851,2023-05-13 12:14,26.83,1006.10,1025.37,160,23.38,3.25,-19,1
1683973153,2023-05-13 12:19,27.11,1006.09,1025.37,160,23.26,3.30,-19,1
1683973455,2023-05-13 12:24,27.06,1006.03,1025.31,160,22.94,3.00,-19,1
1683973757,2023-05-13 12:29,27.33,1006.06,1025.34,160,22.84,3.05,-19,1
1683974058,2023-05-13 12:34,27.61,1006.01,1025.28,160,22.62,3.00,-19,1
1683974364,2023-05-13 12:39,26.74,1005.99,1025.27,160,23.43,3.25,-20,1
1683974666,2023-05-13 12:44,26.41,1006.02,1025.29,160,23.52,3.15,-20,1
1683975271,2023-05-13 12:54,25.20,1005.94,1025.22,160,24.14,3.01,-20,1
1683975573,2023-05-13 12:59,25.13,1005.84,1025.12,160,23.90,2.77,-20,1
1683975875,2023-05-13 13:04,26.19,1005.91,1025.18,160,23.29,2.83,-20,1
1683976178,2023-05-13 13:09,27.37,1005.90,1025.18,160,22.93,3.15,-20,1
1683976480,2023-05-13 13:14,26.17,1005.88,1025.15,160,24.01,3.43,-20,1
1683976782,2023-05-13 13:19,26.68,1005.74,1025.02,160,23.45,3.23,-20,1
1683977084,2023-05-13 13:24,26.64,1005.80,1025.08,160,23.64,3.37,-20,1
1683977386,2023-05-13 13:29,26.83,1005.67,1024.94,160,23.63,3.46,-20,1
1683977688,2023-05-13 13:34,24.96,1005.77,1025.05,160,24.14,2.88,-20,1
1683977988,2023-05-13 13:39,25.10,1005.80,1025.08,160,24.13,2.95,-20,1
1683978289,2023-05-13 13:44,24.21,1005.86,1025.14,160,24.17,2.47,-20,1
1683978590,2023-05-13 13:49,25.35,1005.82,1025.10,160,23.47,2.53,-20,1
1683978892,2023-05-13 13:54,26.30,1005.85,1025.13,160,23.39,2.98,-20,1
1683979193,2023-05-13 13:59,26.76,1005.80,1025.08,160,22.93,2.83,-19,1
1683979494,2023-05-13 14:04,28.45,1005.80,1025.08,160,22.60,3.41,-19,1
1683979796,2023-05-13 14:09,27.50,1005.78,1025.06,160,22.66,2.98,-19,1
1683980097,2023-05-13 14:14,26.63,1005.75,1025.02,160,22.99,2.81,-20,1
1683980398,2023-05-13 14:19,25.10,1005.77,1025.05,160,24.21,3.02,-20,1
1683980700,2023-05-13 14:25,23.78,1005.74,1025.02,160,24.97,2.90,-20,1
1683981002,2023-05-13 14:30,23.09,1005.66,1024.94,160,25.39,2.83,-20,1
1683981304,2023-05-13 14:35,22.51,1005.63,1024.90,160,25.69,2.73,-20,1
1683981606,2023-05-13 14:40,24.15,1005.65,1024.93,160,24.76,2.93,-20,1
1683981908,2023-05-13 14:45,22.32,1005.64,1024.92,160,25.57,2.50,-20,1
1683982210,2023-05-13 14:50,22.66,1005.63,1024.91,160,26.01,3.08,-20,1
1683982512,2023-05-13 14:55,22.36,1005.53,1024.80,160,26.49,3.30,-20,1
1683982814,2023-05-13 15:00,20.72,1005.56,1024.84,160,26.81,2.49,-20,1
1683983116,2023-05-13 15:05,21.09,1005.56,1024.83,160,26.86,2.78,-20,1
1683983418,2023-05-13 15:10,21.51,1005.55,1024.82,160,26.65,2.89,-20,1
1683983719,2023-05-13 15:15,21.60,1005.63,1024.90,160,26.10,2.49,-20,1
1683984021,2023-05-13 15:20,22.89,1005.53,1024.81,160,25.64,2.92,-20,1
1683984322,2023-05-13 15:25,21.64,1005.53,1024.81,160,26.44,2.79,-20,1
1683984623,2023-05-13 15:30,21.00,1005.44,1024.72,160,26.98,2.82,-20,1
1683984924,2023-05-13 15:35,21.09,1005.48,1024.76,160,27.34,3.18,-20,1
1683985226,2023-05-13 15:40,19.85,1005.45,1024.72,160,27.13,2.15,-20,1
1683985527,2023-05-13 15:45,21.05,1005.40,1024.67,160,26.22,2.22,-20,1
1683985829,2023-05-13 15:50,22.83,1005.33,1024.61,160,25.69,2.92,-20,1
1683986130,2023-05-13 15:55,21.63,1005.37,1024.64,160,25.63,2.11,-20,1
1683986432,2023-05-13 16:00,21.35,1005.36,1024.64,160,26.17,2.38,-20,1
1683986734,2023-05-13 16:05,22.39,1005.29,1024.57,160,26.82,3.59,-20,1
1683987036,2023-05-13 16:10,21.57,1005.29,1024.56,160,26.88,3.11,-20,1
1683987338,2023-05-13 16:15,21.47,1005.20,1024.48,160,26.86,3.03,-20,1
1683987639,2023-05-13 16:20,21.05,1005.24,1024.52,160,27.44,3.23,-20,1
1683987940,2023-05-13 16:25,20.97,1005.27,1024.55,160,27.64,3.34,-20,1
1683988242,2023-05-13 16:30,21.89,1005.23,1024.50,160,27.16,3.56,-21,1
1683988545,2023-05-13 16:35,22.38,1005.24,1024.52,160,26.32,3.16,-20,1
1683988845,2023-05-13 16:40,23.14,1005.18,1024.46,160,25.77,3.18,-20,1
1683989147,2023-05-13 16:45,24.23,1005.17,1024.44,160,25.30,3.44,-20,1
1683989449,2023-05-13 16:50,24.77,1005.19,1024.47,160,25.13,3.60,-20,1
1683990054,2023-05-13 17:00,23.62,1005.19,1024.46,160,25.95,3.62,-20,1
1683990356,2023-05-13 17:05,23.27,1005.16,1024.44,160,26.37,3.76,-20,1
1683990657,2023-05-13 17:10,22.03,1005.15,1024.43,160,26.66,3.23,-20,1
1683990958,2023-05-13 17:15,22.05,1005.12,1024.40,160,26.91,3.45,-20,1
1683991259,2023-05-13 17:20,21.25,1005.12,1024.40,160,27.19,3.16,-20,1
1683991561,2023-05-13 17:26,21.56,1005.12,1024.40,160,27.37,3.51,-20,1
1683991863,2023-05-13 17:31,20.62,1005.14,1024.41,160,27.46,2.96,-20,1
1683992164,2023-05-13 17:36,20.81,1005.09,1024.37,160,27.35,2.99,-20,1
1683992466,2023-05-13 17:41,21.21,1005.13,1024.41,160,27.13,3.08,-20,1
1683992768,2023-05-13 17:46,21.06,1005.08,1024.36,160,27.10,2.95,-20,1
1683993069,2023-05-13 17:51,21.64,1004.84,1024.11,160,26.82,3.11,-20,1
1683993370,2023-05-13 17:56,22.50,1004.99,1024.27,160,26.67,3.54,-20,1
1683993672,2023-05-13 18:01,22.57,1004.96,1024.24,160,26.49,3.43,-20,1
1683993973,2023-05-13 18:06,22.55,1004.98,1024.26,160,26.47,3.40,-20,1
1683994275,2023-05-13 18:11,23.36,1004.94,1024.21,160,26.07,3.57,-20,1
1683994577,2023-05-13 18:16,24.01,1004.92,1024.20,160,26.05,3.94,-20,1
1683994879,2023-05-13 18:21,23.26,1004.92,1024.20,160,26.18,3.60,-20,1
1683995182,2023-05-13 18:26,23.92,1004.88,1024.15,160,26.24,4.04,-20,1
1683995484,2023-05-13 18:31,23.93,1004.90,1024.18,160,26.24,4.05,-20,1
1683995786,2023-05-13 18:36,24.16,1004.91,1024.19,160,26.21,4.16,-20,1
1683996088,2023-05-13 18:41,24.88,1004.92,1024.19,160,25.78,4.22,-20,1
1683996389,2023-05-13 18:46,24.42,1004.83,1024.10,160,25.71,3.89,-20,1
1683996691,2023-05-13 18:51,25.21,1004.94,1024.22,160,25.16,3.88,-20,1
1683996993,2023-05-13 18:56,25.46,1004.92,1024.19,160,25.74,4.51,-20,1
1683997293,2023-05-13 19:01,25.59,1004.97,1024.24,160,25.65,4.51,-20,1
1683997595,2023-05-13 19:06,24.92,1004.93,1024.21,160,25.49,4.00,-20,1
1683997897,2023-05-13 19:11,24.96,1004.94,1024.22,160,25.44,3.97,-20,1
1683998199,2023-05-13 19:16,25.75,1004.92,1024.20,160,25.26,4.27,-20,1
1683998501,2023-05-13 19:21,26.60,1004.97,1024.25,160,24.81,4.35,-20,1
1683998803,2023-05-13 19:26,27.74,1005.00,1024.28,160,24.72,4.87,-20,1
1683999105,2023-05-13 19:31,28.60,1005.08,1024.36,160,24.18,4.85,-20,1
1683999407,2023-05-13 19:36,31.81,1005.00,1024.27,160,22.97,5.33,-19,1
1683999710,2023-05-13 19:41,32.18,1004.93,1024.21,160,22.90,5.43,-19,1
1684000012,2023-05-13 19:46,32.67,1005.11,1024.39,160,22.94,5.68,-19,1
1684000314,2023-05-13 19:51,33.71,1005.03,1024.30,160,22.58,5.82,-20,1
1684000616,2023-05-13 19:56,34.79,1004.99,1024.27,160,22.46,6.17,-19,1
1684000917,2023-05-13 20:01,34.85,1005.00,1024.27,160,22.16,5.93,-19,1
1684001219,2023-05-13 20:06,35.56,1005.00,1024.28,160,22.06,6.14,-19,1
1684001520,2023-05-13 20:12,36.35,1005.02,1024.30,160,21.94,6.35,-19,1
1684001822,2023-05-13 20:17,37.44,1005.06,1024.34,160,21.46,6.35,-19,1
1684002123,2023-05-13 20:22,38.46,1005.16,1024.44,160,21.50,6.78,-19,1
1684002424,2023-05-13 20:27,38.21,1005.22,1024.50,160,21.20,6.42,-19,1
1684002726,2023-05-13 20:32,39.77,1005.17,1024.45,160,21.28,7.07,-19,1
1684003028,2023-05-13 20:37,39.93,1005.14,1024.42,160,21.25,7.10,-19,1
1684003332,2023-05-13 20:42,40.08,1005.16,1024.44,160,20.94,6.88,-19,1
1684003634,2023-05-13 20:47,42.59,1005.40,1024.67,160,20.26,7.15,-19,1
1684003936,2023-05-13 20:52,43.69,1005.49,1024.77,160,19.72,7.04,-20,1
1684004239,2023-05-13 20:57,44.09,1005.53,1024.81,160,19.49,6.96,-19,1
1684004541,2023-05-13 21:02,42.10,1005.47,1024.74,160,19.83,6.60,-19,1
1684004843,2023-05-13 21:07,40.91,1005.37,1024.65,160,20.07,6.40,-19,1
1684005145,2023-05-13 21:12,42.20,1005.42,1024.70,160,19.77,6.58,-19,1
1684005747,2023-05-13 21:22,43.34,1005.36,1024.64,160,19.56,6.78,-19,1
1684006049,2023-05-13 21:27,42.43,1005.33,1024.61,160,19.31,6.24,-21,1
1684006352,2023-05-13 21:32,43.30,1005.29,1024.56,160,19.26,6.49,-19,1
1684006654,2023-05-13 21:37,45.61,1005.27,1024.55,160,18.85,6.88,-19,1
1684006956,2023-05-13 21:42,46.94,1005.18,1024.46,160,18.81,7.26,-19,1
1684007258,2023-05-13 21:47,47.27,1005.17,1024.45,160,18.81,7.36,-19,1
1684007560,2023-05-13 21:52,47.53,1005.20,1024.48,160,18.80,7.43,-19,1
1684007862,2023-05-13 21:57,48.14,1005.23,1024.51,160,18.70,7.53,-20,1
1684008164,2023-05-13 22:02,48.46,1005.22,1024.50,160,18.35,7.30,-19,1
1684008466,2023-05-13 22:07,48.41,1005.22,1024.49,160,18.01,6.98,-26,1
1684008768,2023-05-13 22:12,49.66,1005.15,1024.43,160,17.69,7.05,-20,1
1684009070,2023-05-13 22:17,51.58,1005.23,1024.51,160,17.11,7.07,-19,1
1684009371,2023-05-13 22:22,50.63,1005.23,1024.51,160,17.57,7.23,-19,1
1684009673,2023-05-13 22:27,50.31,1005.20,1024.48,160,17.63,7.19,-19,1
1684009974,2023-05-13 22:32,50.04,1005.27,1024.55,160,17.55,7.04,-19,1
1684010276,2023-05-13 22:37,49.30,1005.26,1024.53,160,17.64,6.90,-19,1
1684010577,2023-05-13 22:42,49.09,1005.22,1024.50,160,17.52,6.73,-19,1
1684010879,2023-05-13 22:47,48.48,1005.16,1024.44,160,17.64,6.66,-19,1
1684011181,2023-05-13 22:53,46.88,1005.05,1024.32,160,17.81,6.33,-19,1
1684011483,2023-05-13 22:58,47.29,1005.08,1024.36,160,17.88,6.52,-19,1
1684011785,2023-05-13 23:03,48.28,1005.08,1024.36,160,17.81,6.75,-19,1
1684012086,2023-05-13 23:08,49.42,1005.09,1024.37,160,17.62,6.92,-19,1
1684012387,2023-05-13 23:13,51.27,1005.12,1024.40,160,17.31,7.17,-19,1
1684012689,2023-05-13 23:18,51.71,1005.12,1024.40,160,17.09,7.09,-18,1
1684012990,2023-05-13 23:23,52.06,1005.07,1024.35,160,17.11,7.21,-19,1
1684013291,2023-05-13 23:28,52.27,1005.12,1024.40,160,17.06,7.22,-19,1
1684013593,2023-05-13 23:33,53.76,1005.15,1024.43,160,16.64,7.24,-19,1
1684013893,2023-05-13 23:38,53.09,1005.25,1024.53,160,16.72,7.13,-18,1
1684014194,2023-05-13 23:43,53.63,1005.19,1024.47,160,16.37,6.96,-19,1
1684014496,2023-05-13 23:48,52.79,1005.20,1024.48,160,16.53,6.87,-19,1
1684014798,2023-05-13 23:53,53.04,1005.22,1024.49,160,16.35,6.78,-19,1
1684015100,2023-05-13 23:58,53.17,1005.24,1024.51,160,16.13,6.61,-19,1