1684015401,2023-05-14 00:03,52.36,1005.21,1024.49,160,16.14,6.39,-19,1
1684015703,2023-05-14 00:08,52.02,1005.12,1024.40,160,16.24,6.39,-19,1
1684016005,2023-05-14 00:13,52.43,1005.18,1024.46,160,16.18,6.45,-19,1
1684016306,2023-05-14 00:18,54.59,1005.22,1024.50,160,15.94,6.81,-19,1
1684016607,2023-05-14 00:23,57.71,1005.21,1024.48,160,15.06,6.80,-19,1
1684016909,2023-05-14 00:28,55.74,1005.31,1024.59,160,15.48,6.69,-19,1
1684017210,2023-05-14 00:33,56.04,1005.30,1024.58,160,15.32,6.62,-19,1
1684017512,2023-05-14 00:38,54.45,1005.28,1024.56,160,15.52,6.39,-19,1
1684017814,2023-05-14 00:43,54.54,1005.32,1024.59,160,15.47,6.36,-19,1
1684018116,2023-05-14 00:48,55.19,1005.29,1024.57,160,15.31,6.38,-19,1
1684018720,2023-05-14 00:58,55.46,1005.31,1024.59,160,15.37,6.51,-19,1
1684019023,2023-05-14 01:03,55.26,1005.38,1024.65,160,15.26,6.36,-19,1
1684019325,2023-05-14 01:08,57.68,1005.31,1024.58,160,14.56,6.33,-19,1
1684019626,2023-05-14 01:13,57.30,1005.29,1024.57,160,14.70,6.36,-19,1
1684019928,2023-05-14 01:18,57.72,1005.33,1024.61,160,14.52,6.30,-19,1
1684020230,2023-05-14 01:23,57.69,1005.37,1024.64,160,14.53,6.30,-19,1
1684020531,2023-05-14 01:28,58.35,1005.34,1024.62,160,14.35,6.29,-19,1
1684020833,2023-05-14 01:33,57.29,1005.34,1024.62,160,14.67,6.33,-19,1
1684021137,2023-05-14 01:38,58.35,1005.26,1024.54,160,14.32,6.27,-19,1
1684021438,2023-05-14 01:43,57.62,1005.23,1024.51,160,14.43,6.19,-19,1
1684021739,2023-05-14 01:48,57.53,1005.22,1024.50,160,14.39,6.13,-19,1
1684022041,2023-05-14 01:54,58.01,1005.13,1024.41,160,14.30,6.16,-19,1
1684022342,2023-05-14 01:59,58.14,1005.08,1024.36,160,14.25,6.15,-19,1
1684022644,2023-05-14 02:04,57.08,1005.10,1024.38,160,14.41,6.03,-19,1
1684022946,2023-05-14 02:09,57.48,1005.06,1024.34,160,14.36,6.09,-19,1
1684023247,2023-05-14 02:14,57.05,1005.09,1024.36,160,14.33,5.95,-19,1
1684023549,2023-05-14 02:19,57.46,1005.09,1024.37,160,14.12,5.86,-19,1
1684023850,2023-05-14 02:24,57.59,1005.10,1024.38,160,14.12,5.89,-19,1
1684024151,2023-05-14 02:29,58.23,1005.10,1024.38,160,13.91,5.85,-19,1
1684024452,2023-05-14 02:34,58.56,1005.03,1024.31,160,13.79,5.82,-19,1
1684024755,2023-05-14 02:39,58.78,1005.01,1024.29,160,13.80,5.88,-19,1
1684025057,2023-05-14 02:44,58.67,1005.01,1024.29,160,13.80,5.86,-19,1
1684025359,2023-05-14 02:49,59.01,1005.00,1024.27,160,13.67,5.82,-19,1
1684025660,2023-05-14 02:54,59.12,1005.03,1024.31,160,13.63,5.81,-19,1
1684025962,2023-05-14 02:59,59.63,1005.07,1024.35,160,13.48,5.79,-19,1
1684026264,2023-05-14 03:04,60.05,1005.08,1024.36,160,13.38,5.80,-19,1
1684026565,2023-05-14 03:09,61.38,1005.14,1024.42,160,12.99,5.75,-19,1
1684026867,2023-05-14 03:14,61.66,1005.15,1024.43,160,13.00,5.82,-19,1
1684027169,2023-05-14 03:19,61.65,1005.21,1024.49,160,13.04,5.86,-19,1
1684027470,2023-05-14 03:24,62.09,1005.25,1024.53,160,12.84,5.77,-19,1
1684027771,2023-05-14 03:29,62.94,1005.26,1024.53,160,12.57,5.71,-19,1
1684028072,2023-05-14 03:34,64.20,1005.19,1024.47,160,12.17,5.62,-19,1
1684028374,2023-05-14 03:39,62.97,1005.14,1024.41,160,12.43,5.59,-19,1
1684028676,2023-05-14 03:44,63.16,1005.17,1024.44,160,12.34,5.55,-19,1
1684028978,2023-05-14 03:49,63.04,1005.19,1024.46,160,12.31,5.49,-19,1
1684029280,2023-05-14 03:54,62.41,1005.12,1024.40,160,12.44,5.47,-19,1
1684029581,2023-05-14 03:59,62.87,1005.09,1024.36,160,12.29,5.43,-19,1
1684029883,2023-05-14 04:04,64.25,1005.05,1024.33,160,11.87,5.34,-19,1
1684030185,2023-05-14 04:09,63.34,1005.06,1024.34,160,12.08,5.34,-19,1
1684030487,2023-05-14 04:14,63.08,1005.02,1024.30,160,12.12,5.32,-19,1
1684030789,2023-05-14 04:19,64.79,1005.05,1024.33,160,11.66,5.27,-19,1
1684031091,2023-05-14 04:24,63.76,1004.99,1024.26,160,11.96,5.32,-19,1
1684031393,2023-05-14 04:29,64.57,1004.99,1024.26,160,11.67,5.23,-19,1
1684031695,2023-05-14 04:34,65.52,1004.95,1024.22,160,11.45,5.23,-19,1
1684031997,2023-05-14 04:39,65.78,1004.93,1024.21,160,11.36,5.20,-19,1
1684032297,2023-05-14 04:44,66.68,1004.97,1024.25,160,11.11,5.15,-19,1
1684032599,2023-05-14 04:49,66.53,1004.96,1024.24,160,11.19,5.20,-19,1
1684032901,2023-05-14 04:55,65.88,1004.95,1024.23,160,11.39,5.25,-20,1
1684033202,2023-05-14 05:00,65.15,1005.00,1024.28,160,11.62,5.31,-19,1
1684033503,2023-05-14 05:05,64.82,1004.98,1024.26,160,11.63,5.24,-19,1
1684033804,2023-05-14 05:10,65.10,1005.05,1024.33,160,11.65,5.32,-19,1
1684034105,2023-05-14 05:15,64.74,1005.05,1024.33,160,11.72,5.31,-19,1
1684034406,2023-05-14 05:20,64.66,1005.09,1024.37,160,11.65,5.23,-19,1
1684034708,2023-05-14 05:25,63.91,1005.12,1024.39,160,11.79,5.19,-19,1
1684035009,2023-05-14 05:30,65.05,1005.07,1024.35,160,11.57,5.24,-19,1
1684035311,2023-05-14 05:35,66.01,1005.02,1024.30,160,11.46,5.34,-19,1
1684035612,2023-05-14 05:40,65.09,1005.06,1024.34,160,11.77,5.44,-19,1
1684035914,2023-05-14 05:45,65.18,1005.03,1024.31,160,11.98,5.66,-19,1
1684036215,2023-05-14 05:50,64.72,1005.03,1024.31,160,12.25,5.81,-19,1
1684036517,2023-05-14 05:55,64.64,1005.04,1024.31,160,12.37,5.91,-19,1
1684036819,2023-05-14 06:00,65.78,1005.01,1024.29,160,12.21,6.01,-19,1
1684037120,2023-05-14 06:05,65.86,1004.97,1024.24,160,12.39,6.20,-20,1
1684037422,2023-05-14 06:10,65.13,1004.93,1024.21,160,12.51,6.15,-19,1
1684037724,2023-05-14 06:15,65.53,1004.95,1024.22,160,12.48,6.21,-19,1
1684038026,2023-05-14 06:20,65.69,1004.98,1024.26,160,12.49,6.26,-19,1
1684038328,2023-05-14 06:25,65.78,1005.02,1024.30,160,12.65,6.43,-19,1
1684038630,2023-05-14 06:30,65.91,1004.96,1024.24,160,12.83,6.63,-20,1
1684038932,2023-05-14 06:35,66.29,1004.85,1024.13,160,13.00,6.87,-19,1
1684039235,2023-05-14 06:40,68.27,1004.88,1024.16,160,12.75,7.06,-19,1
1684039537,2023-05-14 06:45,68.46,1004.88,1024.16,160,13.04,7.38,-19,1
1684039838,2023-05-14 06:50,68.13,1004.38,1023.65,160,13.28,7.54,-19,1
1684040139,2023-05-14 06:55,68.10,1004.87,1024.15,160,13.48,7.72,-19,1
1684040440,2023-05-14 07:00,67.96,1004.65,1023.93,160,13.77,7.97,-19,1
1684040742,2023-05-14 07:05,69.62,1004.89,1024.17,160,13.63,8.19,-19,1
1684041043,2023-05-14 07:10,68.77,1004.83,1024.11,160,13.98,8.35,-19,1
1684041345,2023-05-14 07:15,66.77,1004.65,1023.93,160,14.30,8.22,-20,1
1684041645,2023-05-14 07:20,68.18,1004.84,1024.11,160,14.28,8.51,-20,1
1684041947,2023-05-14 07:25,66.05,1004.82,1024.10,160,14.58,8.32,-17,1
1684042249,2023-05-14 07:30,63.42,1004.80,1024.08,160,14.95,8.08,-20,1
1684042551,2023-05-14 07:35,63.41,1004.84,1024.12,160,14.97,8.09,-20,1
1684042854,2023-05-14 07:40,60.67,1004.86,1024.14,160,15.34,7.80,-20,1
1684043459,2023-05-14 07:50,58.72,1004.85,1024.13,160,15.68,7.64,-20,1
1684043761,2023-05-14 07:56,56.76,1004.88,1024.16,160,15.92,7.36,-20,1
1684044063,2023-05-14 08:01,56.40,1004.84,1024.12,160,16.26,7.59,-20,1
1684044365,2023-05-14 08:06,55.47,1004.89,1024.16,160,16.46,7.53,-21,1
1684044667,2023-05-14 08:11,54.55,1004.92,1024.20,160,16.68,7.49,-20,1
1684044969,2023-05-14 08:16,52.45,1004.94,1024.21,160,16.74,6.97,-20,1
1684045270,2023-05-14 08:21,52.41,1004.93,1024.21,160,16.89,7.10,-20,1
1684045571,2023-05-14 08:26,51.03,1004.93,1024.20,160,17.20,7.00,-20,1
1684045873,2023-05-14 08:31,51.64,1004.95,1024.23,160,17.24,7.21,-18,1
1684046173,2023-05-14 08:36,49.56,1004.96,1024.23,160,17.43,6.78,-19,1
1684046474,2023-05-14 08:41,51.69,1004.89,1024.16,160,17.52,7.48,-19,1
1684046776,2023-05-14 08:46,49.40,1004.87,1024.15,160,17.71,7.00,-19,1
1684047077,2023-05-14 08:51,49.96,1004.87,1024.15,160,17.90,7.34,-19,1
1684047379,2023-05-14 08:56,49.82,1004.79,1024.07,160,18.12,7.50,-19,1
1684047681,2023-05-14 09:01,48.78,1004.81,1024.09,160,18.34,7.39,-19,1
1684047983,2023-05-14 09:06,46.96,1004.84,1024.12,160,18.32,6.82,-21,1
1684048285,2023-05-14 09:11,46.03,1004.83,1024.10,160,18.48,6.67,-19,1
1684048587,2023-05-14 09:16,43.02,1004.85,1024.13,160,18.48,5.69,-19,1
1684048889,2023-05-14 09:21,42.33,1004.82,1024.09,160,18.72,5.68,-19,1
1684049190,2023-05-14 09:26,40.69,1004.86,1024.14,160,19.04,5.39,-19,1
1684049492,2023-05-14 09:31,43.38,1004.85,1024.13,160,18.96,6.25,-19,1
1684049795,2023-05-14 09:36,40.23,1004.89,1024.17,160,19.29,5.46,-19,1
1684050097,2023-05-14 09:41,40.52,1004.83,1024.11,160,19.20,5.48,-19,1
1684050399,2023-05-14 09:46,41.32,1004.74,1024.01,160,19.35,5.89,-19,1
1684050701,2023-05-14 09:51,44.41,1004.60,1023.88,160,19.60,7.17,-19,1
1684051003,2023-05-14 09:56,45.62,1004.47,1023.74,160,19.89,7.83,-19,1
1684051303,2023-05-14 10:01,40.54,1004.52,1023.80,160,20.23,6.41,-19,1
1684051604,2023-05-14 10:06,40.48,1004.43,1023.71,160,20.14,6.31,-19,1
1684051906,2023-05-14 10:11,39.58,1004.50,1023.78,160,20.43,6.24,-19,1
1684052207,2023-05-14 10:16,39.46,1004.47,1023.74,160,20.29,6.07,-19,1
1684052508,2023-05-14 10:21,38.33,1004.45,1023.73,160,20.51,5.85,-19,1
1684053113,2023-05-14 10:31,36.47,1004.35,1023.63,160,20.98,5.55,-19,1
1684053415,2023-05-14 10:36,36.30,1004.30,1023.58,160,21.00,5.50,-19,1
1684053718,2023-05-14 10:41,36.89,1004.24,1023.52,160,20.97,5.71,-19,1
1684054020,2023-05-14 10:47,36.79,1004.17,1023.45,160,21.01,5.70,-19,1
1684054322,2023-05-14 10:52,35.13,1004.21,1023.48,160,21.46,5.43,-20,1
1684054624,2023-05-14 10:57,33.05,1004.18,1023.46,160,21.57,4.65,-20,1
1684054926,2023-05-14 11:02,33.33,1004.20,1023.48,160,21.78,4.96,-19,1
1684055228,2023-05-14 11:07,32.46,1004.18,1023.45,160,21.93,4.71,-19,1
1684055530,2023-05-14 11:12,34.82,1004.06,1023.34,160,21.88,5.68,-20,1
1684055831,2023-05-14 11:17,33.05,1003.86,1023.14,160,22.17,5.18,-19,1
1684056133,2023-05-14 11:22,32.93,1004.05,1023.33,160,22.40,5.33,-20,1
1684056434,2023-05-14 11:27,32.15,1004.00,1023.28,160,22.47,5.04,-18,1
1684056735,2023-05-14 11:32,31.62,1003.99,1023.27,160,22.58,4.90,-19,1
1684057036,2023-05-14 11:37,31.10,1003.92,1023.20,160,22.98,5.01,-20,1
1684057337,2023-05-14 11:42,31.05,1003.85,1023.13,160,23.02,5.02,-18,1
1684057639,2023-05-14 11:47,29.61,1003.81,1023.09,160,23.31,4.60,-19,1
1684057940,2023-05-14 11:52,28.52,1003.44,1022.72,160,23.59,4.30,-20,1
1684058241,2023-05-14 11:57,28.77,1003.81,1023.09,160,23.61,4.44,-18,1
1684058543,2023-05-14 12:02,26.49,1003.79,1023.07,160,23.94,3.55,-19,1
1684058844,2023-05-14 12:07,27.80,1003.63,1022.91,160,23.71,4.04,-19,1
1684059145,2023-05-14 12:12,27.03,1003.66,1022.94,160,23.91,3.81,-19,1
1684059447,2023-05-14 12:17,26.96,1003.64,1022.92,160,24.35,4.15,-19,1
1684059749,2023-05-14 12:22,27.02,1003.52,1022.80,160,24.33,4.16,-19,1
1684060050,2023-05-14 12:27,27.51,1003.44,1022.72,160,24.56,4.62,-19,1
1684060352,2023-05-14 12:32,24.94,1003.37,1022.65,160,25.04,3.63,-19,1
1684060654,2023-05-14 12:37,25.90,1003.37,1022.65,160,24.70,3.88,-19,1
1684060955,2023-05-14 12:42,24.59,1003.45,1022.73,160,25.19,3.55,-18,1
1684061256,2023-05-14 12:47,25.07,1003.45,1022.73,160,25.29,3.91,-18,1
1684061557,2023-05-14 12:52,23.73,1003.36,1022.64,160,25.67,3.45,-18,1
1684061857,2023-05-14 12:57,24.42,1003.23,1022.50,160,25.57,3.78,-19,1
1684062159,2023-05-14 13:02,23.28,1003.26,1022.53,160,25.81,3.30,-19,1
1684062460,2023-05-14 13:07,24.55,1003.15,1022.42,160,25.69,3.95,-19,1
1684062762,2023-05-14 13:12,24.48,1003.14,1022.42,160,25.94,4.12,-19,1
1684063064,2023-05-14 13:17,24.11,1003.14,1022.42,160,26.34,4.24,-19,1
1684063365,2023-05-14 13:22,23.25,1003.07,1022.35,160,26.69,4.02,-19,1
1684063665,2023-05-14 13:27,23.50,1003.00,1022.27,160,26.22,3.77,-19,1
1684063965,2023-05-14 13:32,22.83,1003.00,1022.28,160,26.62,3.70,-19,1
1684064265,2023-05-14 13:37,21.96,1003.03,1022.31,160,26.32,2.90,-19,1
1684064566,2023-05-14 13:42,22.25,1002.98,1022.26,160,25.62,2.50,-19,1
1684064866,2023-05-14 13:47,23.56,1002.87,1022.14,160,25.70,3.38,-19,1
1684065166,2023-05-14 13:52,23.34,1002.79,1022.06,160,25.90,3.41,-19,1
1684065466,2023-05-14 13:57,25.06,1002.74,1022.01,160,24.89,3.57,-19,1
1684065766,2023-05-14 14:02,24.36,1002.67,1021.95,160,25.16,3.40,-19,1
1684066066,2023-05-14 14:07,25.49,1002.62,1021.90,160,24.57,3.54,-19,1
1684066367,2023-05-14 14:12,25.58,1002.54,1021.82,160,25.33,4.24,-19,1
1684066667,2023-05-14 14:17,23.91,1002.43,1021.70,160,26.09,3.91,-19,1
1684066967,2023-05-14 14:22,23.68,1002.29,1021.57,160,26.48,4.10,-19,1
1684067267,2023-05-14 14:27,23.68,1001.63,1020.91,160,26.45,4.08,-19,1
1684067567,2023-05-14 14:32,23.75,1001.93,1021.21,160,27.01,4.59,-19,1
1684067867,2023-05-14 14:37,21.98,1001.97,1021.25,160,27.61,3.99,-19,1
1684068169,2023-05-14 14:42,22.43,1001.84,1021.12,160,27.20,3.93,-19,1
1684068471,2023-05-14 14:47,22.01,1001.70,1020.98,160,27.75,4.13,-19,1
1684068772,2023-05-14 14:52,21.84,1001.73,1021.00,160,27.71,3.98,-19,1
1684069072,2023-05-14 14:57,21.06,1001.67,1020.95,160,28.05,3.74,-19,1
1684069373,2023-05-14 15:02,20.97,1001.63,1020.91,160,28.16,3.77,-20,1
1684069674,2023-05-14 15:07,21.19,1001.51,1020.79,160,28.12,3.89,-19,1
1684069975,2023-05-14 15:12,20.70,1001.51,1020.78,160,28.09,3.53,-19,1
1684070276,2023-05-14 15:17,20.67,1001.50,1020.78,160,28.38,3.75,-19,1
1684070577,2023-05-14 15:22,19.44,1001.50,1020.78,160,28.73,3.17,-19,1
1684070880,2023-05-14 15:28,20.52,1001.41,1020.69,160,28.46,3.72,-20,1
1684071182,2023-05-14 15:33,20.25,1001.45,1020.73,160,28.61,3.65,-19,1
1684071483,2023-05-14 15:38,20.64,1001.50,1020.78,160,28.68,3.98,-20,1
1684071784,2023-05-14 15:43,20.98,1001.30,1020.58,160,28.39,3.97,-19,1
1684072085,2023-05-14 15:48,21.61,1001.41,1020.69,160,28.55,4.53,-19,1
1684072386,2023-05-14 15:53,19.75,1001.32,1020.60,160,29.06,3.66,-19,1
1684072687,2023-05-14 15:58,19.79,1001.33,1020.60,160,29.25,3.85,-20,1
1684072988,2023-05-14 16:03,20.39,1001.30,1020.58,160,28.59,3.73,-19,1
1684073289,2023-05-14 16:08,21.17,1001.23,1020.51,160,28.64,4.31,-20,1
1684073589,2023-05-14 16:13,20.55,1001.16,1020.44,160,29.00,4.18,-20,1
1684073890,2023-05-14 16:18,20.88,1001.23,1020.51,160,29.01,4.42,-20,1
1684074191,2023-05-14 16:23,20.41,1001.08,1020.36,160,28.91,4.01,-20,1
1684074492,2023-05-14 16:28,20.44,1001.11,1020.39,160,28.68,3.84,-20,1
1684074793,2023-05-14 16:33,19.72,1001.06,1020.34,160,29.46,3.97,-19,1
1684075095,2023-05-14 16:38,19.94,1001.01,1020.29,160,28.91,3.68,-20,1
1684075396,2023-05-14 16:43,19.93,1000.89,1020.17,160,28.72,3.51,-19,1
1684075698,2023-05-14 16:48,19.53,1000.89,1020.16,160,29.20,3.62,-20,1
1684076000,2023-05-14 16:53,21.32,1000.87,1020.15,160,27.81,3.72,-20,1
1684076301,2023-05-14 16:58,22.22,1000.69,1019.97,160,27.41,3.97,-21,1
1684076603,2023-05-14 17:03,23.04,1000.83,1020.10,160,27.00,4.15,-19,1
1684076905,2023-05-14 17:08,23.62,1000.60,1019.87,160,26.78,4.32,-19,1
1684077206,2023-05-14 17:13,23.64,1000.64,1019.91,160,27.06,4.57,-19,1
1684077508,2023-05-14 17:18,22.84,1000.62,1019.90,160,27.65,4.57,-19,1
1684077810,2023-05-14 17:23,23.06,1000.56,1019.83,160,27.83,4.85,-19,1
1684078112,2023-05-14 17:28,23.08,1000.45,1019.73,160,27.77,4.81,-20,1
1684078414,2023-05-14 17:33,23.18,1000.41,1019.68,160,27.53,4.68,-20,1
1684078715,2023-05-14 17:38,22.92,1000.39,1019.67,160,28.03,4.93,-20,1
1684079016,2023-05-14 17:43,22.94,1000.33,1019.60,160,27.82,4.77,-20,1
1684079317,2023-05-14 17:48,22.27,1000.32,1019.60,160,28.13,4.61,-19,1
1684079618,2023-05-14 17:53,22.82,1000.28,1019.56,160,28.11,4.94,-20,1
1684079919,2023-05-14 17:58,23.37,1000.18,1019.46,160,27.73,4.96,-20,1
1684080220,2023-05-14 18:03,23.55,1000.11,1019.39,160,27.55,4.93,-20,1
1684080521,2023-05-14 18:08,23.06,1000.13,1019.40,160,27.87,4.89,-19,1
1684080823,2023-05-14 18:13,23.29,1000.04,1019.32,160,27.66,4.85,-20,1
1684081124,2023-05-14 18:18,22.86,1000.07,1019.35,160,27.64,4.57,-19,1
1684081425,2023-05-14 18:23,22.76,1000.16,1019.43,160,27.82,4.66,-19,1
1684081725,2023-05-14 18:28,23.15,1000.06,1019.33,160,27.38,4.53,-19,1
1684082025,2023-05-14 18:33,24.30,999.94,1019.21,160,26.98,4.89,-19,1
1684082325,2023-05-14 18:38,23.82,999.89,1019.17,160,27.45,5.00,-19,1
1684082626,2023-05-14 18:43,24.56,999.84,1019.12,160,27.02,5.08,-20,1
1684082926,2023-05-14 18:48,25.37,999.90,1019.18,160,26.51,5.11,-20,1
1684083226,2023-05-14 18:53,25.16,999.83,1019.11,160,26.40,4.90,-19,1
1684083826,2023-05-14 19:03,26.38,999.61,1018.89,160,25.80,5.07,-19,1
1684084126,2023-05-14 19:08,27.00,999.75,1019.02,160,25.50,5.15,-19,1
1684084426,2023-05-14 19:13,27.70,999.77,1019.04,160,25.41,5.44,-19,1
1684084726,2023-05-14 19:18,27.61,999.71,1018.98,160,25.29,5.29,-19,1
1684085327,2023-05-14 19:28,28.62,999.71,1018.99,160,24.72,5.32,-20,1
1684085627,2023-05-14 19:33,29.33,999.63,1018.90,160,24.39,5.39,-19,1
1684085927,2023-05-14 19:38,29.90,999.36,1018.64,160,24.23,5.53,-19,1
1684086227,2023-05-14 19:43,30.48,999.50,1018.77,160,24.07,5.67,-19,1
1684086527,2023-05-14 19:48,31.24,999.47,1018.75,160,23.86,5.84,-19,1
1684086827,2023-05-14 19:53,31.41,999.54,1018.81,160,23.68,5.76,-19,1
1684087128,2023-05-14 19:58,31.63,999.60,1018.88,160,23.42,5.64,-19,1
1684087428,2023-05-14 20:03,31.74,999.58,1018.86,160,23.34,5.62,-19,1
1684087728,2023-05-14 20:08,32.20,999.54,1018.82,160,23.12,5.63,-19,1
1684088030,2023-05-14 20:13,32.50,999.56,1018.84,160,22.94,5.61,-19,1
1684088331,2023-05-14 20:18,33.00,999.54,1018.82,160,22.86,5.76,-19,1
1684088632,2023-05-14 20:23,33.28,999.46,1018.74,160,22.69,5.73,-19,1
1684088933,2023-05-14 20:28,34.52,999.51,1018.79,160,22.43,6.03,-19,1
1684089233,2023-05-14 20:33,35.28,999.48,1018.76,160,22.19,6.14,-19,1
1684089535,2023-05-14 20:38,37.15,999.47,1018.75,160,21.78,6.53,-19,1
1684089836,2023-05-14 20:43,37.08,999.32,1018.60,160,21.67,6.40,-19,1
1684090137,2023-05-14 20:48,37.99,999.38,1018.66,160,21.62,6.71,-20,1
1684090438,2023-05-14 20:53,38.75,999.34,1018.61,160,21.51,6.90,-20,1
1684090740,2023-05-14 20:59,39.48,999.33,1018.60,160,21.30,6.98,-20,1
1684091343,2023-05-14 21:09,40.55,999.29,1018.57,160,20.77,6.90,-20,1
1684091644,2023-05-14 21:14,40.57,999.32,1018.60,160,20.87,6.99,-20,1
1684091946,2023-05-14 21:19,41.73,999.31,1018.59,160,20.73,7.28,-20,1
1684092248,2023-05-14 21:24,41.88,999.29,1018.56,160,20.59,7.21,-20,1
1684092549,2023-05-14 21:29,42.79,999.22,1018.50,160,20.28,7.24,-20,1
1684092850,2023-05-14 21:34,42.88,999.21,1018.48,160,20.23,7.23,-20,1
1684093151,2023-05-14 21:39,42.98,999.13,1018.41,160,20.18,7.22,-20,1
1684093452,2023-05-14 21:44,43.24,999.04,1018.32,160,20.13,7.26,-20,1
1684093753,2023-05-14 21:49,43.06,998.96,1018.24,160,20.01,7.09,-20,1
1684094054,2023-05-14 21:54,43.65,999.02,1018.30,160,19.94,7.22,-20,1
1684094355,2023-05-14 21:59,43.68,999.03,1018.31,160,19.83,7.13,-20,1
1684094656,2023-05-14 22:04,43.73,999.01,1018.29,160,19.72,7.05,-20,1
1684094958,2023-05-14 22:09,44.19,999.01,1018.29,160,19.38,6.90,-20,1
1684095259,2023-05-14 22:14,43.54,999.07,1018.35,160,19.47,6.76,-19,1
1684095560,2023-05-14 22:19,44.13,998.96,1018.24,160,18.94,6.48,-20,1
1684095862,2023-05-14 22:24,42.85,998.98,1018.25,160,19.25,6.33,-19,1
1684096164,2023-05-14 22:29,43.33,998.97,1018.24,160,19.30,6.54,-20,1
1684096466,2023-05-14 22:34,43.02,998.94,1018.22,160,19.00,6.16,-20,1
1684096767,2023-05-14 22:39,43.27,998.94,1018.21,160,19.12,6.36,-19,1
1684097069,2023-05-14 22:44,42.33,998.93,1018.20,160,19.14,6.05,-20,1
1684097371,2023-05-14 22:49,43.35,998.88,1018.16,160,19.10,6.36,-20,1
1684097673,2023-05-14 22:54,44.15,998.90,1018.18,160,18.89,6.44,-20,1
1684097974,2023-05-14 22:59,45.16,998.88,1018.15,160,18.68,6.58,-20,1
1684098578,2023-05-14 23:09,44.84,998.79,1018.06,160,18.68,6.47,-20,1
1684098880,2023-05-14 23:14,43.81,998.70,1017.98,160,18.61,6.07,-20,1
1684099181,2023-05-14 23:19,43.37,998.63,1017.91,160,18.65,5.96,-20,1
1684099482,2023-05-14 23:24,42.84,998.61,1017.89,160,18.70,5.83,-20,1
1684099783,2023-05-14 23:29,42.78,998.59,1017.86,160,18.62,5.74,-20,1
1684100084,2023-05-14 23:34,42.11,998.49,1017.77,160,18.66,5.55,-20,1
1684100385,2023-05-14 23:39,41.72,998.49,1017.77,160,18.73,5.47,-20,1
1684100685,2023-05-14 23:44,42.30,998.42,1017.69,160,18.53,5.49,-20,1
1684101285,2023-05-14 23:54,42.11,998.28,1017.56,160,18.53,5.43,-20,1
1684101585,2023-05-14 23:59,42.43,998.28,1017.55,160,18.48,5.49,-20,1