1684101886,2023-05-15 00:04,42.44,998.28,1017.56,160,18.49,5.51,-20,1
1684102186,2023-05-15 00:09,42.60,998.27,1017.55,160,18.42,5.50,-20,1
1684102486,2023-05-15 00:14,42.88,998.27,1017.55,160,18.30,5.48,-20,1
1684102786,2023-05-15 00:19,42.88,998.33,1017.61,160,18.30,5.48,-20,1
1684103086,2023-05-15 00:24,43.24,998.35,1017.63,160,18.10,5.42,-20,1
1684103386,2023-05-15 00:29,43.09,998.39,1017.67,160,18.16,5.42,-20,1
1684103687,2023-05-15 00:34,42.76,998.40,1017.67,160,18.29,5.43,-20,1
1684103987,2023-05-15 00:39,42.94,998.42,1017.70,160,18.19,5.40,-20,1
1684104287,2023-05-15 00:44,43.09,998.42,1017.70,160,18.21,5.47,-20,1
1684104587,2023-05-15 00:49,43.45,998.33,1017.61,160,18.06,5.45,-18,1
1684104887,2023-05-15 00:54,43.93,998.27,1017.55,160,17.87,5.44,-19,1
1684105187,2023-05-15 00:59,43.82,998.21,1017.48,160,17.94,5.47,-19,1
1684105487,2023-05-15 01:04,44.12,998.13,1017.40,160,17.81,5.45,-19,1
1684105787,2023-05-15 01:09,44.53,998.06,1017.34,160,17.68,5.46,-19,1
1684106088,2023-05-15 01:14,44.39,997.98,1017.26,160,17.75,5.48,-19,1
1684106388,2023-05-15 01:19,44.46,997.90,1017.17,160,17.73,5.49,-19,1
1684106688,2023-05-15 01:24,44.46,997.83,1017.11,160,17.79,5.54,-19,1
1684106988,2023-05-15 01:29,44.47,997.79,1017.07,160,17.75,5.51,-19,1
1684107290,2023-05-15 01:34,44.18,997.72,1017.00,160,17.86,5.51,-19,1
1684107591,2023-05-15 01:39,44.53,997.61,1016.89,160,17.69,5.47,-19,1
1684107893,2023-05-15 01:44,44.49,997.52,1016.79,160,17.70,5.47,-19,1
1684108194,2023-05-15 01:49,44.35,997.42,1016.69,160,17.71,5.43,-19,1
1684108495,2023-05-15 01:54,44.25,997.33,1016.60,160,17.67,5.36,-19,1
1684108796,2023-05-15 01:59,44.35,997.30,1016.58,160,17.64,5.37,-19,1
1684109097,2023-05-15 02:04,44.45,997.15,1016.43,160,17.57,5.34,-19,1
1684109398,2023-05-15 02:09,43.74,997.23,1016.50,160,17.69,5.22,-19,1
1684109700,2023-05-15 02:15,44.22,997.19,1016.46,160,17.59,5.28,-19,1
1684110001,2023-05-15 02:20,44.57,997.10,1016.38,160,17.51,5.32,-19,1
1684110303,2023-05-15 02:25,44.54,997.05,1016.33,160,17.54,5.34,-19,1
1684110605,2023-05-15 02:30,44.32,997.00,1016.28,160,17.59,5.31,-19,1
1684110907,2023-05-15 02:35,44.35,996.93,1016.20,160,17.40,5.15,-19,1
1684111208,2023-05-15 02:40,44.60,996.86,1016.14,160,17.43,5.26,-19,1
1684111510,2023-05-15 02:45,44.45,996.89,1016.17,160,17.55,5.32,-19,1
1684111812,2023-05-15 02:50,44.98,996.86,1016.13,160,17.33,5.29,-19,1
1684112114,2023-05-15 02:55,44.74,996.80,1016.08,160,17.41,5.28,-19,1
1684112415,2023-05-15 03:00,44.66,996.76,1016.04,160,17.47,5.32,-19,1
1684112716,2023-05-15 03:05,44.31,996.78,1016.06,160,17.44,5.18,-19,1
1684113017,2023-05-15 03:10,44.20,996.65,1015.93,160,17.55,5.24,-19,1
1684113318,2023-05-15 03:15,43.91,996.72,1015.99,160,17.58,5.17,-19,1
1684113619,2023-05-15 03:20,44.22,996.67,1015.94,160,17.48,5.18,-19,1
1684113920,2023-05-15 03:25,44.72,996.62,1015.90,160,17.29,5.17,-19,1
1684114221,2023-05-15 03:30,43.83,996.48,1015.76,160,17.57,5.14,-19,1
1684114823,2023-05-15 03:40,44.04,996.40,1015.68,160,17.47,5.11,-19,1
1684115123,2023-05-15 03:45,43.91,996.39,1015.66,160,17.56,5.15,-19,1
1684115425,2023-05-15 03:50,45.32,996.26,1015.54,160,16.98,5.08,-19,1
1684115727,2023-05-15 03:55,46.22,996.17,1015.45,160,16.80,5.20,-19,1
1684116029,2023-05-15 04:00,45.13,996.14,1015.42,160,17.18,5.20,-19,1
1684116330,2023-05-15 04:05,45.76,996.15,1015.43,160,16.95,5.19,-19,1
1684116632,2023-05-15 04:10,45.04,996.13,1015.41,160,17.26,5.25,-19,1
1684116934,2023-05-15 04:15,45.76,996.11,1015.39,160,17.02,5.26,-19,1
1684117235,2023-05-15 04:20,46.44,996.08,1015.35,160,16.86,5.32,-19,1
1684117537,2023-05-15 04:25,46.09,995.97,1015.25,160,17.01,5.35,-19,1
1684117839,2023-05-15 04:30,47.10,996.02,1015.30,160,16.64,5.32,-19,1
1684118141,2023-05-15 04:35,46.10,995.91,1015.18,160,16.98,5.32,-19,1
1684118442,2023-05-15 04:40,45.61,995.87,1015.15,160,17.24,5.41,-19,1
1684118744,2023-05-15 04:45,45.63,995.74,1015.02,160,17.19,5.37,-19,1
1684119045,2023-05-15 04:50,44.83,995.62,1014.90,160,17.49,5.39,-19,1
1684119346,2023-05-15 04:55,45.87,995.50,1014.78,160,17.02,5.29,-19,1
1684119646,2023-05-15 05:00,45.08,995.37,1014.65,160,17.32,5.31,-19,1
1684119946,2023-05-15 05:05,45.32,995.35,1014.63,160,17.25,5.32,-19,1
1684120246,2023-05-15 05:10,45.51,995.37,1014.65,160,17.20,5.34,-19,1
1684120546,2023-05-15 05:15,45.60,995.32,1014.60,160,17.23,5.40,-19,1
1684120846,2023-05-15 05:20,45.37,995.12,1014.40,160,17.38,5.46,-19,1
1684121147,2023-05-15 05:25,45.26,994.96,1014.24,160,17.38,5.43,-19,1
1684121447,2023-05-15 05:30,45.38,994.80,1014.08,160,17.38,5.47,-19,1
1684121747,2023-05-15 05:35,45.11,994.69,1013.96,160,17.45,5.44,-19,1
1684122347,2023-05-15 05:45,45.18,994.71,1013.99,160,17.37,5.39,-19,1
1684122647,2023-05-15 05:50,45.31,994.74,1014.02,160,17.39,5.45,-19,1
1684122948,2023-05-15 05:55,45.29,994.78,1014.06,160,17.40,5.45,-19,1
1684123248,2023-05-15 06:00,45.46,994.66,1013.94,160,17.41,5.51,-19,1
1684123548,2023-05-15 06:05,45.20,994.63,1013.91,160,17.54,5.55,-19,1
1684123848,2023-05-15 06:10,46.17,994.55,1013.83,160,17.19,5.54,-19,1
1684124148,2023-05-15 06:15,46.23,994.55,1013.83,160,17.24,5.60,-19,1
1684124448,2023-05-15 06:20,46.20,994.54,1013.81,160,17.34,5.69,-19,1
1684124748,2023-05-15 06:25,45.74,994.56,1013.84,160,17.42,5.62,-19,1
1684125050,2023-05-15 06:30,45.23,994.67,1013.95,160,17.59,5.61,-19,1
1684125351,2023-05-15 06:35,46.08,994.52,1013.80,160,17.37,5.67,-19,1
1684125652,2023-05-15 06:40,46.93,994.35,1013.63,160,17.03,5.63,-19,1
1684125953,2023-05-15 06:45,46.29,994.11,1013.39,160,17.22,5.60,-19,1
1684126254,2023-05-15 06:50,45.43,993.99,1013.27,160,17.57,5.65,-19,1
1684126556,2023-05-15 06:55,46.08,993.87,1013.14,160,17.43,5.73,-19,1
1684126857,2023-05-15 07:00,45.07,993.84,1013.12,160,17.77,5.72,-19,1
1684127158,2023-05-15 07:05,44.53,993.85,1013.12,160,18.15,5.89,-19,1
1684127763,2023-05-15 07:16,44.14,994.04,1013.31,160,18.35,5.95,-19,1
1684128064,2023-05-15 07:21,44.14,994.17,1013.45,160,18.46,6.05,-19,1
1684128366,2023-05-15 07:26,43.47,994.02,1013.29,160,18.49,5.85,-19,1
1684128668,2023-05-15 07:31,44.47,993.73,1013.00,160,18.41,6.11,-19,1
1684128969,2023-05-15 07:36,43.80,993.78,1013.05,160,18.69,6.14,-19,1
1684129270,2023-05-15 07:41,44.84,993.66,1012.93,160,18.57,6.37,-19,1
1684129571,2023-05-15 07:46,44.73,993.54,1012.81,160,18.55,6.32,-19,1
1684130173,2023-05-15 07:56,44.83,993.40,1012.68,160,18.71,6.50,-19,1
1684130474,2023-05-15 08:01,45.58,993.61,1012.89,160,18.52,6.57,-19,1
1684130776,2023-05-15 08:06,44.82,993.57,1012.85,160,18.80,6.58,-19,1
1684131078,2023-05-15 08:11,45.12,993.57,1012.85,160,18.76,6.64,-19,1
1684131378,2023-05-15 08:16,44.06,993.22,1012.50,160,19.09,6.59,-19,1
1684131678,2023-05-15 08:21,42.92,993.65,1012.93,160,19.32,6.42,-19,1
1684131978,2023-05-15 08:26,42.96,993.66,1012.94,160,19.40,6.50,-19,1
1684132278,2023-05-15 08:31,42.88,993.69,1012.97,160,19.45,6.52,-19,1
1684132578,2023-05-15 08:36,42.70,993.43,1012.70,160,19.28,6.31,-20,1
1684132878,2023-05-15 08:41,42.37,993.58,1012.85,160,19.43,6.33,-19,1
1684133179,2023-05-15 08:46,42.81,993.62,1012.90,160,19.18,6.25,-19,1
1684133480,2023-05-15 08:51,42.99,993.60,1012.87,160,19.31,6.43,-19,1
1684134080,2023-05-15 09:01,43.67,993.51,1012.78,160,19.12,6.49,-19,1
1684134380,2023-05-15 09:06,43.30,993.38,1012.66,160,19.32,6.54,-19,1
1684134680,2023-05-15 09:11,43.28,993.50,1012.78,160,19.31,6.53,-19,1
1684134980,2023-05-15 09:16,43.10,993.49,1012.77,160,19.29,6.45,-25,1
1684135281,2023-05-15 09:21,42.81,993.51,1012.79,160,19.35,6.41,-20,1
1684135582,2023-05-15 09:26,42.05,993.53,1012.80,160,19.56,6.34,-19,1
1684135883,2023-05-15 09:31,43.13,993.51,1012.78,160,19.17,6.35,-19,1
1684136184,2023-05-15 09:36,43.05,993.57,1012.84,160,19.27,6.42,-19,1
1684136486,2023-05-15 09:41,42.79,993.42,1012.70,160,19.35,6.40,-19,1
1684136787,2023-05-15 09:46,42.95,993.55,1012.83,160,19.22,6.34,-19,1
1684137089,2023-05-15 09:51,42.57,993.50,1012.78,160,19.39,6.36,-19,1
1684137391,2023-05-15 09:56,43.39,993.57,1012.85,160,19.11,6.39,-19,1
1684137693,2023-05-15 10:01,43.93,993.49,1012.76,160,18.94,6.41,-20,1
1684137995,2023-05-15 10:06,42.98,993.55,1012.82,160,19.31,6.43,-20,1
1684138297,2023-05-15 10:11,42.99,993.51,1012.79,160,19.48,6.59,-20,1
1684138900,2023-05-15 10:21,43.94,993.32,1012.60,160,19.13,6.59,-20,1
1684139202,2023-05-15 10:26,44.02,993.38,1012.66,160,19.10,6.58,-20,1
1684139504,2023-05-15 10:31,44.42,993.31,1012.59,160,18.97,6.60,-19,1
1684139806,2023-05-15 10:36,44.06,993.33,1012.61,160,19.17,6.66,-20,1
1684140109,2023-05-15 10:41,43.84,993.31,1012.59,160,18.94,6.38,-20,1
1684140410,2023-05-15 10:46,44.85,993.29,1012.56,160,19.02,6.79,-20,1
1684140711,2023-05-15 10:51,44.22,993.00,1012.27,160,19.18,6.72,-20,1
1684141012,2023-05-15 10:56,45.32,993.24,1012.52,160,19.11,7.02,-18,1
1684141314,2023-05-15 11:01,45.04,993.24,1012.52,160,19.09,6.91,-19,1
1684141615,2023-05-15 11:06,43.94,993.12,1012.40,160,19.22,6.67,-19,1
1684141917,2023-05-15 11:11,43.71,993.14,1012.42,160,19.40,6.75,-19,1
1684142218,2023-05-15 11:16,45.72,993.00,1012.28,160,19.16,7.19,-19,1
1684142520,2023-05-15 11:22,45.07,993.10,1012.38,160,19.13,6.96,-19,1
1684142822,2023-05-15 11:27,46.27,993.00,1012.27,160,19.28,7.48,-19,1
1684143124,2023-05-15 11:32,46.25,993.04,1012.32,160,19.19,7.39,-19,1
1684143426,2023-05-15 11:37,48.24,993.02,1012.30,160,18.78,7.63,-19,1
1684143728,2023-05-15 11:42,49.30,992.96,1012.24,160,18.68,7.86,-19,1
1684144030,2023-05-15 11:47,52.98,992.93,1012.20,160,18.33,8.60,-19,1
1684144332,2023-05-15 11:52,52.37,992.91,1012.19,160,18.46,8.54,-19,1
1684144634,2023-05-15 11:57,54.16,992.82,1012.10,160,18.43,9.01,-19,1
1684144936,2023-05-15 12:02,57.64,992.79,1012.07,160,18.06,9.59,-19,1
1684145238,2023-05-15 12:07,59.20,992.70,1011.97,160,17.73,9.68,-19,1
1684145540,2023-05-15 12:12,58.71,992.73,1012.01,160,17.93,9.75,-19,1
1684145842,2023-05-15 12:17,59.31,992.73,1012.00,160,18.03,9.99,-19,1
1684146143,2023-05-15 12:22,63.40,992.70,1011.98,160,17.44,10.43,-19,1
1684146445,2023-05-15 12:27,63.06,992.79,1012.07,160,17.47,10.38,-19,1
1684146747,2023-05-15 12:32,66.28,992.75,1012.03,160,17.44,11.10,-19,1
1684147048,2023-05-15 12:37,67.28,992.69,1011.97,160,17.32,11.21,-19,1
1684147350,2023-05-15 12:42,69.84,992.66,1011.94,160,17.33,11.79,-19,1
1684147652,2023-05-15 12:47,71.95,992.59,1011.86,160,17.08,12.00,-19,1
1684147955,2023-05-15 12:52,73.92,992.49,1011.76,160,17.03,12.36,-19,1
1684148257,2023-05-15 12:57,75.81,992.45,1011.73,160,17.04,12.76,-19,1
1684148559,2023-05-15 13:02,74.63,992.52,1011.80,160,17.22,12.69,-19,1
1684148860,2023-05-15 13:07,73.37,992.45,1011.73,160,17.13,12.34,-19,1
1684149162,2023-05-15 13:12,73.00,992.50,1011.78,160,17.14,12.27,-19,1
1684149463,2023-05-15 13:17,72.07,992.53,1011.81,160,17.12,12.06,-19,1
1684149764,2023-05-15 13:22,73.80,992.11,1011.39,160,17.13,12.43,-19,1
1684150066,2023-05-15 13:27,75.45,992.37,1011.65,160,17.15,12.79,-19,1
1684150368,2023-05-15 13:32,76.21,992.13,1011.40,160,16.97,12.77,-19,1
1684150668,2023-05-15 13:37,75.17,992.25,1011.53,160,17.09,12.67,-19,1
1684150969,2023-05-15 13:42,73.50,992.25,1011.52,160,17.23,12.47,-19,1
1684151270,2023-05-15 13:47,74.68,992.37,1011.65,160,17.36,12.83,-20,1
1684151571,2023-05-15 13:52,72.62,992.60,1011.88,160,17.40,12.45,-19,1
1684151873,2023-05-15 13:57,75.56,992.72,1012.00,160,17.31,12.96,-18,1
1684152175,2023-05-15 14:02,76.93,992.90,1012.18,160,17.14,13.07,-19,1
1684152476,2023-05-15 14:07,74.79,992.64,1011.91,160,17.17,12.67,-19,1
1684152777,2023-05-15 14:12,75.54,993.01,1012.29,160,16.93,12.59,-19,1
1684153079,2023-05-15 14:17,78.33,992.99,1012.27,160,17.04,13.25,-19,1
1684153380,2023-05-15 14:23,76.73,992.82,1012.10,160,16.97,12.87,-19,1
1684153682,2023-05-15 14:28,79.22,992.73,1012.01,160,16.88,13.27,-20,1
1684153983,2023-05-15 14:33,77.04,992.82,1012.09,160,16.60,12.57,-19,1
1684154284,2023-05-15 14:38,76.70,992.80,1012.08,160,16.65,12.56,-19,1
1684154585,2023-05-15 14:43,75.23,992.73,1012.01,160,16.85,12.45,-19,1
1684154887,2023-05-15 14:48,75.20,992.55,1011.83,160,16.79,12.39,-19,1
1684155188,2023-05-15 14:53,77.35,992.52,1011.80,160,16.59,12.63,-19,1
1684155489,2023-05-15 14:58,78.81,992.43,1011.71,160,16.28,12.61,-19,1
1684155791,2023-05-15 15:03,79.30,992.42,1011.70,160,16.37,12.79,-18,1
1684156093,2023-05-15 15:08,78.39,992.53,1011.81,160,16.26,12.51,-19,1
1684156395,2023-05-15 15:13,79.77,992.61,1011.88,160,16.25,12.77,-19,1
1684156697,2023-05-15 15:18,79.43,992.65,1011.93,160,16.33,12.78,-19,1
1684156999,2023-05-15 15:23,80.17,992.66,1011.94,160,16.32,12.91,-19,1
1684157301,2023-05-15 15:28,83.26,992.65,1011.92,160,16.22,13.39,-19,1
1684157603,2023-05-15 15:33,82.33,992.60,1011.88,160,16.34,13.34,-19,1
1684157906,2023-05-15 15:38,79.45,992.58,1011.86,160,16.71,13.15,-19,1
1684158208,2023-05-15 15:43,80.47,992.48,1011.76,160,16.46,13.10,-19,1
1684158510,2023-05-15 15:48,81.39,992.28,1011.56,160,16.10,12.93,-19,1
1684158811,2023-05-15 15:53,83.10,992.06,1011.34,160,15.95,13.10,-19,1
1684159113,2023-05-15 15:58,82.49,992.02,1011.30,160,16.16,13.19,-19,1
1684159414,2023-05-15 16:03,83.35,991.91,1011.19,160,16.14,13.33,-19,1
1684159715,2023-05-15 16:08,85.02,991.79,1011.06,160,16.10,13.59,-19,1
1684160017,2023-05-15 16:13,83.70,991.76,1011.04,160,16.14,13.39,-19,1
1684160318,2023-05-15 16:18,85.50,991.66,1010.93,160,16.11,13.69,-19,1
1684160618,2023-05-15 16:23,87.11,991.65,1010.92,160,16.20,14.07,-19,1
1684160920,2023-05-15 16:28,87.27,991.70,1010.98,160,16.30,14.19,-19,1
1684161222,2023-05-15 16:33,87.22,991.86,1011.14,160,16.27,14.16,-19,1
1684161525,2023-05-15 16:38,86.62,992.00,1011.28,160,16.14,13.92,-19,1
1684161827,2023-05-15 16:43,87.99,991.99,1011.27,160,15.94,13.97,-19,1
1684162129,2023-05-15 16:48,86.84,991.81,1011.09,160,16.09,13.91,-20,1
1684162431,2023-05-15 16:53,88.28,991.82,1011.10,160,16.12,14.19,-19,1
1684162733,2023-05-15 16:58,86.84,992.05,1011.33,160,16.20,14.02,-19,1
1684163035,2023-05-15 17:03,86.98,992.23,1011.50,160,16.17,14.01,-19,1
1684163338,2023-05-15 17:08,87.99,992.38,1011.66,160,15.90,13.93,-19,1
1684163640,2023-05-15 17:14,89.82,992.26,1011.54,160,16.08,14.42,-19,1
1684163942,2023-05-15 17:19,88.96,992.33,1011.61,160,16.04,14.23,-19,1
1684164243,2023-05-15 17:24,90.44,992.38,1011.66,160,15.85,14.30,-19,1
1684164544,2023-05-15 17:29,88.82,992.35,1011.63,160,15.68,13.85,-19,1
1684164845,2023-05-15 17:34,85.44,992.26,1011.53,160,15.71,13.29,-19,1
1684165147,2023-05-15 17:39,81.19,992.24,1011.52,160,16.29,13.07,-19,1
1684165448,2023-05-15 17:44,84.59,992.22,1011.49,160,15.82,13.24,-19,1
1684165750,2023-05-15 17:49,84.65,992.22,1011.50,160,15.71,13.15,-19,1
1684166052,2023-05-15 17:54,86.47,992.21,1011.49,160,15.68,13.44,-19,1
1684166354,2023-05-15 17:59,87.34,992.23,1011.51,160,15.37,13.29,-19,1
1684166656,2023-05-15 18:04,88.42,992.30,1011.58,160,15.13,13.24,-19,1
1684166958,2023-05-15 18:09,87.36,992.33,1011.61,160,15.47,13.39,-19,1
1684167260,2023-05-15 18:14,90.05,992.08,1011.35,160,15.22,13.61,-19,1
1684167562,2023-05-15 18:19,89.36,992.16,1011.44,160,15.31,13.58,-19,1
1684167864,2023-05-15 18:24,90.43,992.10,1011.38,160,15.13,13.59,-19,1
1684168166,2023-05-15 18:29,90.18,992.11,1011.39,160,15.20,13.61,-19,1
1684168468,2023-05-15 18:34,92.54,992.05,1011.32,160,14.87,13.68,-19,1
1684168768,2023-05-15 18:39,92.96,992.01,1011.28,160,14.89,13.77,-19,1
1684169070,2023-05-15 18:44,93.22,992.02,1011.30,160,14.86,13.79,-19,1
1684169372,2023-05-15 18:49,93.32,991.92,1011.19,160,14.84,13.78,-19,1
1684169674,2023-05-15 18:54,94.05,991.92,1011.20,160,14.70,13.76,-19,1
1684169976,2023-05-15 18:59,95.00,991.90,1011.18,160,14.73,13.95,-19,1
1684170277,2023-05-15 19:04,95.33,991.90,1011.18,160,14.83,14.10,-19,1
1684170578,2023-05-15 19:09,95.87,991.83,1011.10,160,14.62,13.98,-19,1
1684170880,2023-05-15 19:14,95.67,991.81,1011.08,160,14.71,14.04,-19,1
1684171181,2023-05-15 19:19,95.56,991.69,1010.97,160,14.70,14.01,-19,1
1684171483,2023-05-15 19:24,95.28,991.66,1010.94,160,14.77,14.03,-19,1
1684171785,2023-05-15 19:29,95.28,991.65,1010.93,160,14.69,13.95,-19,1
1684172088,2023-05-15 19:34,96.08,991.52,1010.80,160,14.58,13.97,-19,1
1684172391,2023-05-15 19:39,98.70,991.56,1010.84,160,14.14,13.95,-19,1
1684172693,2023-05-15 19:44,98.04,991.80,1011.07,160,14.37,14.08,-19,1
1684172995,2023-05-15 19:49,95.65,991.97,1011.25,160,14.64,13.96,-19,1
1684173297,2023-05-15 19:54,95.66,992.03,1011.31,160,14.63,13.96,-19,1
1684173599,2023-05-15 19:59,95.58,991.87,1011.15,160,14.47,13.78,-19,1
1684173901,2023-05-15 20:05,95.13,992.08,1011.35,160,14.68,13.92,-20,1
1684174202,2023-05-15 20:10,94.82,992.16,1011.43,160,14.66,13.85,-19,1
1684174503,2023-05-15 20:15,95.44,992.10,1011.38,160,14.66,13.95,-19,1
1684174805,2023-05-15 20:20,95.87,992.02,1011.30,160,14.63,13.99,-19,1
1684175106,2023-05-15 20:25,95.74,992.06,1011.34,160,14.65,13.99,-19,1
1684175407,2023-05-15 20:30,96.63,991.99,1011.26,160,14.56,14.04,-19,1
1684175709,2023-05-15 20:35,97.00,991.97,1011.25,160,14.51,14.05,-19,1
1684176011,2023-05-15 20:40,97.29,991.89,1011.17,160,14.49,14.08,-19,1
1684176311,2023-05-15 20:45,97.14,991.84,1011.12,160,14.58,14.14,-19,1
1684176613,2023-05-15 20:50,97.31,991.94,1011.22,160,14.24,13.83,-19,1
1684176915,2023-05-15 20:55,97.56,991.94,1011.21,160,14.54,14.17,-19,1
1684177217,2023-05-15 21:00,96.94,991.94,1011.22,160,14.59,14.12,-19,1
1684177519,2023-05-15 21:05,97.20,991.96,1011.24,160,14.63,14.20,-19,1
1684177821,2023-05-15 21:10,98.26,991.86,1011.14,160,14.68,14.42,-19,1
1684178123,2023-05-15 21:15,96.17,991.86,1011.14,160,14.91,14.32,-19,1
1684178423,2023-05-15 21:20,96.10,991.89,1011.17,160,14.96,14.36,-19,1
1684178725,2023-05-15 21:25,98.72,991.86,1011.14,160,14.67,14.48,-19,1
1684179027,2023-05-15 21:30,97.99,991.89,1011.17,160,14.81,14.51,-19,1
1684179329,2023-05-15 21:35,97.30,991.93,1011.21,160,14.99,14.58,-19,1
1684179631,2023-05-15 21:40,97.11,991.89,1011.17,160,15.04,14.60,-19,1
1684179933,2023-05-15 21:45,96.74,991.89,1011.17,160,15.12,14.62,-19,1
1684180234,2023-05-15 21:50,97.39,991.85,1011.13,160,15.06,14.66,-19,1
1684180536,2023-05-15 21:55,97.94,991.87,1011.15,160,14.96,14.65,-19,1
1684180836,2023-05-15 22:00,96.70,991.96,1011.24,160,15.17,14.66,-19,1
1684181137,2023-05-15 22:05,96.24,992.00,1011.28,160,15.22,14.64,-19,1
1684181438,2023-05-15 22:10,97.78,991.97,1011.25,160,14.97,14.63,-19,1
1684181740,2023-05-15 22:15,97.10,991.95,1011.23,160,15.14,14.70,-19,1
1684182041,2023-05-15 22:20,97.89,991.87,1011.15,160,15.02,14.70,-19,1
1684182343,2023-05-15 22:25,96.94,991.86,1011.14,160,15.10,14.63,-19,1
1684182645,2023-05-15 22:30,96.62,991.88,1011.16,160,15.22,14.70,-19,1
1684182947,2023-05-15 22:35,96.66,991.75,1011.03,160,15.13,14.61,-19,1
1684183251,2023-05-15 22:40,98.25,991.75,1011.03,160,15.01,14.75,-19,1
1684183553,2023-05-15 22:45,96.94,991.70,1010.98,160,15.17,14.70,-19,1
1684183855,2023-05-15 22:50,97.58,991.71,1010.98,160,14.97,14.60,-19,1
1684184157,2023-05-15 22:55,97.22,991.66,1010.94,160,15.08,14.65,-19,1
1684184762,2023-05-15 23:06,96.73,991.56,1010.84,160,15.13,14.63,-19,1
1684185064,2023-05-15 23:11,97.35,991.61,1010.88,160,15.03,14.63,-20,1
1684185365,2023-05-15 23:16,98.00,991.54,1010.82,160,14.90,14.60,-19,1
1684185667,2023-05-15 23:21,96.93,991.46,1010.74,160,15.09,14.62,-19,1
1684185968,2023-05-15 23:26,98.44,991.40,1010.68,160,14.77,14.54,-19,1
1684186269,2023-05-15 23:31,96.38,991.34,1010.61,160,15.12,14.56,-19,1
1684186571,2023-05-15 23:36,97.52,991.35,1010.63,160,14.92,14.54,-19,1
1684187478,2023-05-15 23:51,100.00,991.29,1010.57,160,14.71,14.72,-19,1
1684187780,2023-05-15 23:56,99.39,991.32,1010.60,160,14.76,14.68,-19,1