1684188082,2023-05-16 00:01,97.00,991.32,1010.60,160,15.06,14.60,-19,1
1684188383,2023-05-16 00:06,98.12,991.40,1010.68,160,14.90,14.62,-19,1
1684188685,2023-05-16 00:11,99.44,991.38,1010.66,160,14.73,14.66,-19,1
1684188987,2023-05-16 00:16,100.00,991.36,1010.64,160,14.68,14.69,-19,1
1684189289,2023-05-16 00:21,100.00,991.38,1010.66,160,14.67,14.68,-19,1
1684189591,2023-05-16 00:26,98.42,991.34,1010.62,160,14.88,14.65,-19,1
1684189892,2023-05-16 00:31,99.10,991.33,1010.60,160,14.77,14.64,-19,1
1684190193,2023-05-16 00:36,98.42,991.33,1010.61,160,14.87,14.64,-19,1
1684190494,2023-05-16 00:41,99.13,991.26,1010.54,160,14.81,14.69,-19,1
1684190796,2023-05-16 00:46,98.34,991.31,1010.59,160,14.85,14.60,-19,1
1684191097,2023-05-16 00:51,98.80,991.24,1010.52,160,14.78,14.61,-19,1
1684191399,2023-05-16 00:56,98.95,991.22,1010.50,160,14.80,14.65,-19,1
1684191700,2023-05-16 01:01,99.27,991.20,1010.47,160,14.80,14.70,-19,1
1684192306,2023-05-16 01:11,100.00,991.15,1010.43,160,14.61,14.62,-19,1
1684192608,2023-05-16 01:16,99.98,991.28,1010.55,160,14.59,14.60,-19,1
1684192910,2023-05-16 01:21,99.93,991.23,1010.50,160,14.59,14.59,-19,1
1684193211,2023-05-16 01:26,100.00,991.19,1010.46,160,14.41,14.42,-19,1
1684193513,2023-05-16 01:31,100.00,991.18,1010.46,160,14.34,14.35,-19,1
1684193815,2023-05-16 01:36,100.00,991.22,1010.50,160,14.54,14.55,-19,1
1684194117,2023-05-16 01:41,99.72,991.20,1010.48,160,14.59,14.56,-19,1
1684194419,2023-05-16 01:46,100.00,991.17,1010.44,160,14.50,14.51,-19,1
1684194721,2023-05-16 01:52,100.00,991.13,1010.40,160,14.40,14.41,-19,1
1684195022,2023-05-16 01:57,100.00,991.10,1010.38,160,14.50,14.51,-19,1
1684195323,2023-05-16 02:02,100.00,991.11,1010.39,160,14.32,14.33,-19,1
1684195625,2023-05-16 02:07,100.00,991.04,1010.32,160,14.58,14.59,-19,1
1684195926,2023-05-16 02:12,99.36,991.12,1010.40,160,14.50,14.41,-19,1
1684196228,2023-05-16 02:17,100.00,991.10,1010.38,160,14.08,14.09,-19,1
1684196528,2023-05-16 02:22,100.00,991.09,1010.37,160,13.98,13.99,-19,1
1684196829,2023-05-16 02:27,100.00,991.07,1010.35,160,14.02,14.03,-19,1
1684197130,2023-05-16 02:32,100.00,991.13,1010.41,160,13.90,13.91,-19,1
1684197431,2023-05-16 02:37,100.00,991.07,1010.35,160,13.93,13.94,-19,1
1684197734,2023-05-16 02:42,100.00,991.11,1010.39,160,13.97,13.98,-19,1
1684198036,2023-05-16 02:47,100.00,991.16,1010.44,160,14.18,14.19,-19,1
1684198338,2023-05-16 02:52,100.00,991.24,1010.52,160,13.97,13.98,-19,1
1684198640,2023-05-16 02:57,100.00,991.21,1010.49,160,13.96,13.97,-19,1
1684199244,2023-05-16 03:07,100.00,991.16,1010.44,160,13.84,13.85,-18,1
1684199848,2023-05-16 03:17,100.00,991.17,1010.45,160,13.71,13.72,-19,1
1684200149,2023-05-16 03:22,100.00,991.22,1010.50,160,13.67,13.68,-19,1
1684200451,2023-05-16 03:27,100.00,991.29,1010.56,160,13.65,13.66,-19,1
1684200752,2023-05-16 03:32,100.00,991.30,1010.58,160,13.64,13.65,-19,1
1684201053,2023-05-16 03:37,100.00,991.32,1010.60,160,13.61,13.62,-19,1
1684201354,2023-05-16 03:42,100.00,991.36,1010.64,160,13.59,13.60,-19,1
1684201655,2023-05-16 03:47,100.00,991.38,1010.66,160,13.63,13.64,-19,1
1684201956,2023-05-16 03:52,100.00,991.36,1010.64,160,13.53,13.54,-19,1
1684202257,2023-05-16 03:57,100.00,991.44,1010.72,160,13.51,13.52,-19,1
1684202860,2023-05-16 04:07,100.00,991.52,1010.80,160,13.36,13.37,-19,1
1684203162,2023-05-16 04:12,100.00,991.57,1010.85,160,13.34,13.35,-19,1
1684203464,2023-05-16 04:17,100.00,991.66,1010.93,160,13.60,13.61,-19,1
1684204067,2023-05-16 04:27,100.00,991.60,1010.88,160,13.12,13.13,-19,1
1684204369,2023-05-16 04:32,100.00,991.63,1010.91,160,13.26,13.27,-19,1
1684204670,2023-05-16 04:37,100.00,991.60,1010.87,160,12.95,12.96,-19,1
1684204972,2023-05-16 04:42,100.00,991.65,1010.93,160,13.07,13.08,-19,1
1684205274,2023-05-16 04:47,100.00,991.67,1010.94,160,13.12,13.13,-19,1
1684205576,2023-05-16 04:52,100.00,991.68,1010.95,160,13.10,13.11,-19,1
1684205878,2023-05-16 04:57,100.00,991.85,1011.13,160,12.81,12.82,-19,1
1684206179,2023-05-16 05:02,100.00,991.86,1011.14,160,12.64,12.65,-19,1
1684206480,2023-05-16 05:08,100.00,991.92,1011.19,160,12.77,12.78,-19,1
1684206781,2023-05-16 05:13,100.00,991.85,1011.12,160,12.62,12.63,-19,1
1684207082,2023-05-16 05:18,100.00,991.87,1011.14,160,13.04,13.05,-19,1
1684207684,2023-05-16 05:28,100.00,991.88,1011.15,160,12.76,12.77,-19,1
1684207985,2023-05-16 05:33,100.00,991.82,1011.09,160,12.66,12.67,-19,1
1684208285,2023-05-16 05:38,100.00,991.92,1011.19,160,12.61,12.62,-19,1
1684208586,2023-05-16 05:43,100.00,991.93,1011.21,160,12.54,12.55,-19,1
1684208887,2023-05-16 05:48,100.00,991.96,1011.24,160,12.63,12.64,-19,1
1684209188,2023-05-16 05:53,99.09,991.95,1011.23,160,13.07,12.94,-19,1
1684209488,2023-05-16 05:58,98.16,991.97,1011.25,160,13.13,12.86,-19,1
1684209789,2023-05-16 06:03,100.00,992.12,1011.39,160,12.64,12.65,-18,1
1684210089,2023-05-16 06:08,100.00,992.16,1011.43,160,12.80,12.81,-18,1
1684210389,2023-05-16 06:13,98.28,992.18,1011.46,160,13.16,12.91,-19,1
1684210689,2023-05-16 06:18,98.16,992.27,1011.55,160,13.15,12.88,-19,1
1684210989,2023-05-16 06:23,98.39,992.27,1011.54,160,12.99,12.75,-19,1
1684211289,2023-05-16 06:28,98.88,992.26,1011.54,160,12.78,12.62,-19,1
1684211589,2023-05-16 06:33,98.81,992.26,1011.54,160,12.75,12.58,-28,1
1684211889,2023-05-16 06:38,98.08,992.28,1011.56,160,12.90,12.61,-19,1
1684212190,2023-05-16 06:43,97.42,992.39,1011.66,160,12.86,12.47,-19,1
1684212490,2023-05-16 06:48,95.61,992.43,1011.71,160,13.08,12.41,-19,1
1684212790,2023-05-16 06:53,95.55,992.49,1011.77,160,12.88,12.20,-19,1
1684213394,2023-05-16 07:03,95.04,992.45,1011.73,160,13.12,12.35,-19,1
1684213696,2023-05-16 07:08,93.38,992.57,1011.85,160,13.26,12.23,-19,1
1684213997,2023-05-16 07:13,95.30,992.62,1011.89,160,13.09,12.37,-19,1
1684214299,2023-05-16 07:18,96.16,992.76,1012.04,160,13.09,12.50,-19,1
1684214601,2023-05-16 07:23,95.30,992.80,1012.08,160,13.23,12.51,-19,1
1684214902,2023-05-16 07:28,94.25,992.83,1012.10,160,13.37,12.48,-19,1
1684215204,2023-05-16 07:33,92.49,992.80,1012.08,160,13.66,12.48,-19,1
1684215505,2023-05-16 07:38,91.28,993.00,1012.27,160,13.75,12.37,-19,1
1684215805,2023-05-16 07:43,92.73,992.93,1012.21,160,13.53,12.39,-20,1
1684216105,2023-05-16 07:48,92.38,992.87,1012.15,160,13.67,12.47,-19,1
1684216405,2023-05-16 07:53,89.97,992.92,1012.19,160,13.91,12.30,-19,1
1684216707,2023-05-16 07:58,91.03,992.98,1012.26,160,13.90,12.47,-20,1
1684217009,2023-05-16 08:03,89.23,992.90,1012.18,160,13.99,12.26,-20,1
1684217310,2023-05-16 08:08,89.96,992.84,1012.12,160,14.11,12.50,-20,1
1684217611,2023-05-16 08:13,87.73,992.93,1012.21,160,14.19,12.20,-20,1
1684217912,2023-05-16 08:18,87.39,992.95,1012.23,160,14.39,12.33,-20,1
1684218214,2023-05-16 08:23,87.00,993.04,1012.32,160,14.50,12.38,-20,1
1684218515,2023-05-16 08:28,86.94,992.97,1012.25,160,14.60,12.46,-20,1
1684218817,2023-05-16 08:33,86.53,993.07,1012.34,160,14.64,12.43,-20,1
1684219119,2023-05-16 08:38,86.90,993.11,1012.39,160,14.76,12.61,-20,1
1684219422,2023-05-16 08:43,86.02,993.20,1012.47,160,15.05,12.74,-20,1
1684219724,2023-05-16 08:48,84.92,993.27,1012.54,160,14.78,12.28,-20,1
1684220026,2023-05-16 08:53,83.46,993.33,1012.61,160,14.92,12.15,-21,1
1684220328,2023-05-16 08:58,82.12,993.44,1012.72,160,15.29,12.27,-20,1
1684220630,2023-05-16 09:03,83.96,993.46,1012.74,160,15.26,12.58,-20,1
1684220932,2023-05-16 09:08,80.14,993.60,1012.87,160,15.37,11.98,-20,1
1684221234,2023-05-16 09:13,79.42,993.66,1012.93,160,15.48,11.95,-19,1
1684221536,2023-05-16 09:18,78.67,993.67,1012.95,160,15.74,12.06,-19,1
1684221837,2023-05-16 09:23,78.72,993.67,1012.95,160,15.94,12.26,-21,1
1684222139,2023-05-16 09:28,78.80,993.80,1013.07,160,16.11,12.44,-19,1
1684222441,2023-05-16 09:34,77.55,993.75,1013.03,160,16.42,12.50,-19,1
1684222742,2023-05-16 09:39,74.81,993.83,1013.11,160,16.15,11.69,-19,1
1684223043,2023-05-16 09:44,76.06,993.83,1013.10,160,16.42,12.20,-19,1
1684223344,2023-05-16 09:49,74.96,993.73,1013.01,160,16.38,11.95,-19,1
1684223646,2023-05-16 09:54,74.18,993.67,1012.95,160,16.41,11.81,-19,1
1684223948,2023-05-16 09:59,72.79,993.81,1013.09,160,16.54,11.65,-20,1
1684224250,2023-05-16 10:04,74.79,993.77,1013.05,160,16.70,12.22,-20,1
1684224551,2023-05-16 10:09,72.87,993.65,1012.93,160,16.85,11.97,-20,1
1684224853,2023-05-16 10:14,71.82,993.73,1013.01,160,17.21,12.09,-20,1
1684225155,2023-05-16 10:19,70.42,993.78,1013.06,160,17.03,11.62,-20,1
1684225457,2023-05-16 10:24,68.64,993.80,1013.07,160,17.22,11.42,-20,1
1684225759,2023-05-16 10:29,68.50,993.70,1012.98,160,17.48,11.64,-19,1
1684226060,2023-05-16 10:34,67.08,993.72,1012.99,160,17.39,11.23,-20,1
1684226364,2023-05-16 10:39,68.05,993.66,1012.94,160,17.63,11.68,-20,1
1684226666,2023-05-16 10:44,66.74,993.65,1012.93,160,17.77,11.52,-20,1
1684226968,2023-05-16 10:49,66.52,993.65,1012.93,160,17.64,11.35,-20,1
1684227270,2023-05-16 10:54,68.36,993.68,1012.96,160,17.57,11.69,-20,1
1684227571,2023-05-16 10:59,66.92,993.86,1013.14,160,17.70,11.49,-20,1
1684227873,2023-05-16 11:04,64.63,993.68,1012.96,160,18.13,11.38,-20,1
1684228174,2023-05-16 11:09,64.97,993.85,1013.12,160,18.06,11.39,-20,1
1684228476,2023-05-16 11:14,65.76,993.75,1013.03,160,18.21,11.72,-20,1
1684228778,2023-05-16 11:19,63.25,993.90,1013.18,160,18.45,11.35,-19,1
1684229079,2023-05-16 11:24,62.65,993.48,1012.76,160,18.66,11.41,-20,1
1684229380,2023-05-16 11:29,62.82,993.75,1013.03,160,18.89,11.67,-20,1
1684229681,2023-05-16 11:34,65.00,993.83,1013.10,160,18.89,12.18,-20,1
1684229983,2023-05-16 11:39,61.55,993.96,1013.24,160,19.42,11.86,-19,1
1684230285,2023-05-16 11:44,62.08,993.96,1013.24,160,19.09,11.68,-19,1
1684230587,2023-05-16 11:49,61.33,994.13,1013.41,160,19.28,11.67,-19,1
1684230889,2023-05-16 11:54,61.08,994.19,1013.47,160,19.48,11.80,-20,1
1684231191,2023-05-16 11:59,59.92,994.24,1013.52,160,19.76,11.77,-19,1
1684231493,2023-05-16 12:04,59.17,994.20,1013.47,160,19.58,11.41,-20,1
1684231794,2023-05-16 12:09,59.05,994.24,1013.52,160,19.97,11.75,-19,1
1684232096,2023-05-16 12:14,57.26,994.23,1013.51,160,20.34,11.63,-20,1
1684232398,2023-05-16 12:19,57.33,994.16,1013.44,160,20.05,11.38,-20,1
1684232700,2023-05-16 12:25,57.51,994.21,1013.49,160,20.09,11.46,-20,1
1684233002,2023-05-16 12:30,58.84,994.26,1013.53,160,19.78,11.51,-20,1
1684233304,2023-05-16 12:35,58.88,994.25,1013.53,160,20.20,11.92,-20,1
1684233605,2023-05-16 12:40,58.60,994.52,1013.79,160,20.22,11.87,-20,1
1684233907,2023-05-16 12:45,58.04,994.47,1013.74,160,20.23,11.73,-20,1
1684234209,2023-05-16 12:50,56.45,994.57,1013.84,160,20.60,11.65,-19,1
1684234510,2023-05-16 12:55,55.48,994.51,1013.78,160,20.18,11.00,-20,1
1684234812,2023-05-16 13:00,56.04,994.46,1013.74,160,20.83,11.76,-20,1
1684235114,2023-05-16 13:05,54.23,994.60,1013.87,160,21.23,11.64,-20,1
1684235416,2023-05-16 13:10,54.44,994.70,1013.98,160,20.67,11.17,-20,1
1684235718,2023-05-16 13:15,55.01,994.54,1013.82,160,20.58,11.25,-20,1
1684236021,2023-05-16 13:20,54.65,994.63,1013.91,160,20.88,11.43,-20,1
1684236323,2023-05-16 13:25,56.50,994.53,1013.81,160,21.03,12.07,-20,1
1684236625,2023-05-16 13:30,54.30,994.69,1013.96,160,21.33,11.75,-20,1
1684236927,2023-05-16 13:35,52.62,994.77,1014.05,160,20.77,10.75,-20,1
1684237229,2023-05-16 13:40,53.80,994.73,1014.01,160,21.33,11.61,-20,1
1684237531,2023-05-16 13:45,54.36,994.70,1013.98,160,20.97,11.43,-20,1
1684237833,2023-05-16 13:50,54.13,994.59,1013.86,160,21.43,11.79,-20,1
1684238134,2023-05-16 13:55,54.24,994.52,1013.79,160,21.31,11.71,-20,1
1684238437,2023-05-16 14:00,52.91,994.35,1013.62,160,21.89,11.87,-27,1
1684238738,2023-05-16 14:05,52.30,994.70,1013.98,160,21.83,11.64,-20,1
1684239040,2023-05-16 14:10,52.52,994.70,1013.98,160,21.92,11.79,-20,1
1684239341,2023-05-16 14:15,50.66,994.77,1014.05,160,22.04,11.35,-22,1
1684239643,2023-05-16 14:20,51.88,994.78,1014.05,160,21.78,11.47,-20,1
1684239944,2023-05-16 14:25,52.53,994.57,1013.85,160,21.97,11.84,-20,1
1684240246,2023-05-16 14:30,50.88,994.62,1013.90,160,22.58,11.92,-20,1
1684240548,2023-05-16 14:35,51.46,994.69,1013.97,160,22.03,11.58,-20,1
1684240850,2023-05-16 14:40,50.47,994.66,1013.94,160,22.58,11.79,-20,1
1684241152,2023-05-16 14:45,51.25,994.69,1013.96,160,21.98,11.47,-21,1
1684241454,2023-05-16 14:50,49.18,994.44,1013.72,160,22.43,11.26,-20,1
1684241755,2023-05-16 14:55,48.83,994.62,1013.89,160,23.34,11.99,-21,1
1684242057,2023-05-16 15:00,48.94,994.56,1013.83,160,22.65,11.39,-20,1
1684242359,2023-05-16 15:05,51.65,994.61,1013.88,160,21.75,11.38,-18,1
1684242661,2023-05-16 15:11,52.00,994.68,1013.96,160,21.89,11.61,-18,1
1684242963,2023-05-16 15:16,51.05,994.67,1013.94,160,22.24,11.65,-29,1
1684243265,2023-05-16 15:21,51.85,994.57,1013.85,160,21.93,11.60,-19,1
1684243566,2023-05-16 15:26,51.87,994.66,1013.94,160,21.60,11.30,-19,1
1684243867,2023-05-16 15:31,52.73,994.69,1013.96,160,21.74,11.68,-19,1
1684244168,2023-05-16 15:36,51.46,994.71,1013.99,160,21.64,11.22,-19,1
1684244469,2023-05-16 15:41,50.72,994.68,1013.96,160,22.16,11.48,-19,1
1684244771,2023-05-16 15:46,48.10,994.68,1013.96,160,22.53,11.02,-19,1
1684245072,2023-05-16 15:51,50.16,994.76,1014.03,160,22.31,11.45,-19,1
1684245374,2023-05-16 15:56,48.13,994.80,1014.08,160,22.59,11.09,-19,1
1684245676,2023-05-16 16:01,46.87,994.81,1014.09,160,22.92,10.99,-19,1
1684245978,2023-05-16 16:06,46.53,994.87,1014.15,160,23.31,11.23,-21,1
1684246280,2023-05-16 16:11,44.06,994.89,1014.17,160,23.26,10.37,-20,1
1684246582,2023-05-16 16:16,46.21,994.88,1014.16,160,23.07,10.91,-20,1
1684246885,2023-05-16 16:21,45.58,994.87,1014.15,160,23.23,10.85,-20,1
1684247187,2023-05-16 16:26,45.96,994.91,1014.19,160,23.18,10.93,-20,1
1684247488,2023-05-16 16:31,45.88,994.96,1014.24,160,23.31,11.02,-20,1
1684247790,2023-05-16 16:36,44.92,995.02,1014.30,160,23.32,10.71,-21,1
1684248092,2023-05-16 16:41,44.41,995.11,1014.39,160,23.35,10.57,-20,1
1684248394,2023-05-16 16:46,45.67,995.09,1014.37,160,22.98,10.65,-20,1
1684248696,2023-05-16 16:51,45.45,995.15,1014.43,160,23.22,10.80,-21,1
1684248998,2023-05-16 16:56,48.57,995.09,1014.36,160,22.71,11.33,-21,1
1684249299,2023-05-16 17:01,48.37,995.19,1014.46,160,22.45,11.03,-20,1
1684249600,2023-05-16 17:06,48.75,995.20,1014.47,160,21.96,10.70,-20,1
1684249901,2023-05-16 17:11,50.11,995.00,1014.28,160,21.73,10.91,-20,1
1684250203,2023-05-16 17:16,51.71,995.28,1014.56,160,22.10,11.72,-20,1
1684250505,2023-05-16 17:21,52.19,995.26,1014.54,160,21.92,11.69,-20,1
1684250807,2023-05-16 17:26,51.62,995.18,1014.46,160,21.70,11.32,-20,1
1684251109,2023-05-16 17:31,51.86,995.15,1014.43,160,21.35,11.07,-19,1
1684251410,2023-05-16 17:36,50.75,995.16,1014.43,160,21.63,11.00,-27,1
1684251712,2023-05-16 17:41,52.78,995.20,1014.48,160,22.13,12.06,-20,1
1684252014,2023-05-16 17:46,55.70,995.17,1014.44,160,22.14,12.89,-20,1
1684252316,2023-05-16 17:51,56.25,995.20,1014.48,160,21.85,12.77,-19,1
1684252618,2023-05-16 17:56,56.68,995.30,1014.57,160,21.70,12.74,-20,1
1684252920,2023-05-16 18:02,58.04,995.28,1014.56,160,21.68,13.09,-20,1
1684253222,2023-05-16 18:07,57.81,995.26,1014.54,160,21.47,12.83,-20,1
1684253524,2023-05-16 18:12,58.50,995.30,1014.57,160,21.17,12.73,-20,1
1684253826,2023-05-16 18:17,60.24,995.31,1014.58,160,21.04,13.06,-20,1
1684254126,2023-05-16 18:22,60.49,995.32,1014.60,160,20.96,13.04,-20,1
1684254428,2023-05-16 18:27,59.67,995.46,1014.74,160,20.86,12.74,-20,1
1684254729,2023-05-16 18:32,59.94,994.58,1013.86,160,20.37,12.35,-20,1
1684255030,2023-05-16 18:37,61.09,995.44,1014.72,160,20.28,12.55,-20,1
1684255332,2023-05-16 18:42,60.21,995.47,1014.74,160,20.27,12.33,-20,1
1684255937,2023-05-16 18:52,60.41,995.53,1014.81,160,20.30,12.40,-20,1
1684256542,2023-05-16 19:02,60.15,995.55,1014.83,160,20.02,12.07,-20,1
1684256844,2023-05-16 19:07,59.78,995.53,1014.81,160,20.00,11.96,-20,1
1684257146,2023-05-16 19:12,60.15,995.49,1014.77,160,19.86,11.92,-21,1
1684257448,2023-05-16 19:17,60.83,995.55,1014.83,160,19.64,11.89,-20,1
1684257751,2023-05-16 19:22,60.65,995.50,1014.78,160,19.57,11.78,-20,1
1684258053,2023-05-16 19:27,60.65,995.56,1014.84,160,19.67,11.87,-20,1
1684258355,2023-05-16 19:32,61.27,995.62,1014.90,160,19.43,11.80,-20,1
1684258657,2023-05-16 19:37,62.47,995.66,1014.94,160,19.28,11.95,-19,1
1684258958,2023-05-16 19:42,62.16,995.63,1014.91,160,19.36,11.95,-20,1
1684259260,2023-05-16 19:47,62.62,995.73,1015.01,160,19.27,11.98,-20,1
1684259561,2023-05-16 19:52,62.24,995.74,1015.02,160,19.28,11.89,-20,1
1684259862,2023-05-16 19:57,62.25,995.71,1014.98,160,19.23,11.85,-20,1
1684260163,2023-05-16 20:02,62.87,995.71,1014.98,160,19.16,11.93,-20,1
1684260768,2023-05-16 20:12,63.98,995.70,1014.98,160,18.94,11.99,-19,1
1684261070,2023-05-16 20:17,64.41,995.82,1015.09,160,18.82,11.98,-19,1
1684261372,2023-05-16 20:22,64.37,995.86,1015.14,160,18.91,12.06,-19,1
1684261674,2023-05-16 20:27,64.86,995.86,1015.14,160,18.95,12.21,-20,1
1684261976,2023-05-16 20:32,65.74,995.90,1015.18,160,18.81,12.28,-20,1
1684262276,2023-05-16 20:37,65.62,995.93,1015.21,160,18.76,12.20,-20,1
1684262578,2023-05-16 20:42,65.67,996.00,1015.28,160,18.76,12.22,-20,1
1684262880,2023-05-16 20:48,65.77,996.04,1015.32,160,18.68,12.16,-20,1
1684263483,2023-05-16 20:58,66.50,996.02,1015.30,160,18.58,12.24,-20,1
1684263784,2023-05-16 21:03,67.16,995.73,1015.01,160,18.56,12.37,-19,1
1684264086,2023-05-16 21:08,66.99,995.96,1015.23,160,18.52,12.29,-20,1
1684264388,2023-05-16 21:13,67.16,995.94,1015.21,160,18.60,12.41,-20,1
1684264689,2023-05-16 21:18,67.41,995.94,1015.21,160,18.51,12.38,-19,1
1684264991,2023-05-16 21:23,68.35,995.95,1015.23,160,18.29,12.38,-19,1
1684265292,2023-05-16 21:28,68.53,995.90,1015.17,160,18.34,12.46,-19,1
1684265897,2023-05-16 21:38,69.33,995.80,1015.08,160,18.21,12.52,-20,1
1684266199,2023-05-16 21:43,69.12,995.85,1015.12,160,18.15,12.41,-19,1
1684266501,2023-05-16 21:48,69.31,995.83,1015.11,160,18.03,12.34,-20,1
1684266803,2023-05-16 21:53,69.67,995.84,1015.12,160,18.05,12.44,-20,1
1684267105,2023-05-16 21:58,69.95,995.90,1015.17,160,18.06,12.51,-20,1
1684267406,2023-05-16 22:03,69.42,995.86,1015.14,160,18.04,12.38,-19,1
1684267708,2023-05-16 22:08,68.84,995.85,1015.12,160,17.93,12.14,-19,1
1684268010,2023-05-16 22:13,69.03,995.79,1015.07,160,18.00,12.25,-19,1
1684268312,2023-05-16 22:18,69.45,995.85,1015.12,160,17.94,12.29,-19,1
1684268615,2023-05-16 22:23,69.27,995.83,1015.10,160,17.86,12.17,-20,1
1684268917,2023-05-16 22:28,69.36,995.88,1015.16,160,17.88,12.21,-19,1
1684269218,2023-05-16 22:33,69.64,995.78,1015.06,160,17.76,12.15,-19,1
1684269520,2023-05-16 22:38,69.12,995.77,1015.05,160,17.93,12.20,-19,1
1684269821,2023-05-16 22:43,69.70,995.75,1015.02,160,17.70,12.11,-19,1
1684270122,2023-05-16 22:48,70.25,995.73,1015.01,160,17.68,12.21,-19,1
1684270423,2023-05-16 22:53,70.03,995.79,1015.06,160,17.71,12.19,-20,1
1684270725,2023-05-16 22:58,70.31,995.76,1015.03,160,17.59,12.14,-19,1
1684271027,2023-05-16 23:03,71.10,995.75,1015.03,160,17.49,12.21,-19,1
1684271328,2023-05-16 23:08,70.32,995.67,1014.94,160,17.63,12.18,-19,1
1684271630,2023-05-16 23:13,70.80,995.60,1014.88,160,17.52,12.18,-19,1
1684271932,2023-05-16 23:18,70.98,995.57,1014.84,160,17.41,12.11,-19,1
1684272234,2023-05-16 23:23,72.08,995.54,1014.82,160,17.12,12.06,-19,1
1684272536,2023-05-16 23:28,71.74,995.54,1014.81,160,17.11,11.98,-19,1
1684272836,2023-05-16 23:33,71.37,995.48,1014.75,160,17.21,12.00,-19,1
1684273138,2023-05-16 23:38,70.98,995.45,1014.73,160,17.31,12.01,-19,1
1684273440,2023-05-16 23:44,71.32,995.46,1014.74,160,17.26,12.04,-20,1
1684273742,2023-05-16 23:49,72.13,995.36,1014.63,160,17.10,12.06,-20,1
1684274044,2023-05-16 23:54,71.49,995.29,1014.57,160,17.30,12.11,-19,1
1684274346,2023-05-16 23:59,71.70,995.18,1014.46,160,17.23,12.09,-19,1