1684274647,2023-05-17 00:04,72.32,995.12,1014.39,160,17.08,12.07,-19,1
1684274948,2023-05-17 00:09,73.13,995.14,1014.42,160,16.87,12.04,-19,1
1684275249,2023-05-17 00:14,73.28,995.15,1014.43,160,16.88,12.08,-19,1
1684275550,2023-05-17 00:19,73.01,995.21,1014.49,160,16.89,12.04,-19,1
1684275852,2023-05-17 00:24,72.36,995.22,1014.50,160,17.03,12.04,-20,1
1684276457,2023-05-17 00:34,72.66,995.14,1014.41,160,16.88,11.95,-19,1
1684276759,2023-05-17 00:39,72.81,995.14,1014.42,160,16.75,11.86,-19,1
1684277061,2023-05-17 00:44,71.78,995.13,1014.41,160,16.92,11.81,-19,1
1684277363,2023-05-17 00:49,71.86,995.12,1014.40,160,16.82,11.73,-19,1
1684277665,2023-05-17 00:54,72.19,995.09,1014.37,160,16.80,11.78,-19,1
1684277967,2023-05-17 00:59,72.45,995.09,1014.37,160,16.78,11.81,-19,1
1684278268,2023-05-17 01:04,72.13,995.14,1014.42,160,16.91,11.87,-19,1
1684278570,2023-05-17 01:09,71.84,995.16,1014.44,160,16.92,11.82,-19,1
1684278872,2023-05-17 01:14,71.37,995.18,1014.46,160,17.03,11.83,-20,1
1684279174,2023-05-17 01:19,71.61,995.24,1014.51,160,16.99,11.84,-20,1
1684279479,2023-05-17 01:24,75.12,995.26,1014.53,160,17.00,12.58,-19,1
1684279780,2023-05-17 01:29,78.17,995.24,1014.51,160,16.83,13.02,-19,1
1684280081,2023-05-17 01:34,80.00,995.36,1014.63,160,16.88,13.42,-19,1
1684280382,2023-05-17 01:39,82.32,995.39,1014.67,160,16.66,13.65,-19,1
1684280684,2023-05-17 01:44,84.08,995.24,1014.51,160,16.54,13.86,-19,1
1684280986,2023-05-17 01:49,83.57,995.28,1014.56,160,16.50,13.72,-20,1
1684281286,2023-05-17 01:54,85.34,995.29,1014.57,160,16.09,13.64,-19,1
1684281590,2023-05-17 01:59,87.68,995.29,1014.57,160,15.58,13.56,-19,1
1684281892,2023-05-17 02:04,87.31,995.25,1014.53,160,15.79,13.70,-19,1
1684282194,2023-05-17 02:09,88.13,995.23,1014.51,160,15.88,13.93,-20,1
1684282496,2023-05-17 02:14,86.96,995.13,1014.41,160,16.06,13.90,-19,1
1684282798,2023-05-17 02:19,89.10,995.04,1014.31,160,15.85,14.07,-19,1
1684283101,2023-05-17 02:25,90.20,994.92,1014.20,160,15.62,14.03,-20,1
1684283403,2023-05-17 02:30,90.09,994.93,1014.21,160,15.77,14.16,-19,1
1684283705,2023-05-17 02:35,88.59,994.99,1014.27,160,15.94,14.07,-19,1
1684284007,2023-05-17 02:40,91.26,994.93,1014.20,160,15.64,14.23,-20,1
1684284308,2023-05-17 02:45,90.80,994.99,1014.26,160,15.67,14.18,-20,1
1684284609,2023-05-17 02:50,90.54,994.91,1014.18,160,15.58,14.05,-19,1
1684284911,2023-05-17 02:55,91.25,994.91,1014.18,160,15.54,14.13,-19,1
1684285212,2023-05-17 03:00,90.38,994.94,1014.22,160,15.76,14.20,-19,1
1684285513,2023-05-17 03:05,89.92,994.87,1014.15,160,15.64,14.00,-19,1
1684285814,2023-05-17 03:10,90.43,994.83,1014.10,160,15.65,14.10,-19,1
1684286116,2023-05-17 03:15,91.07,994.69,1013.97,160,15.44,14.00,-19,1
1684286418,2023-05-17 03:20,89.72,994.73,1014.00,160,15.62,13.95,-19,1
1684286721,2023-05-17 03:25,91.67,994.61,1013.89,160,15.34,14.00,-19,1
1684287023,2023-05-17 03:30,93.56,994.66,1013.94,160,15.26,14.24,-19,1
1684287325,2023-05-17 03:35,91.06,994.69,1013.96,160,15.52,14.08,-19,1
1684287627,2023-05-17 03:40,91.39,994.68,1013.96,160,15.54,14.16,-19,1
1684287929,2023-05-17 03:45,93.16,994.72,1013.99,160,15.26,14.17,-20,1
1684288230,2023-05-17 03:50,91.49,994.63,1013.91,160,15.58,14.21,-19,1
1684288532,2023-05-17 03:55,92.78,994.58,1013.85,160,15.51,14.36,-19,1
1684288834,2023-05-17 04:00,93.58,994.62,1013.90,160,15.38,14.36,-20,1
1684289136,2023-05-17 04:05,92.45,994.49,1013.77,160,15.40,14.19,-19,1
1684289437,2023-05-17 04:10,93.75,994.47,1013.74,160,15.28,14.29,-19,1
1684289738,2023-05-17 04:15,93.13,994.50,1013.77,160,15.42,14.33,-19,1
1684290039,2023-05-17 04:20,93.53,994.55,1013.83,160,15.27,14.25,-19,1
1684290342,2023-05-17 04:25,93.05,994.46,1013.74,160,15.30,14.20,-19,1
1684290643,2023-05-17 04:30,94.16,994.48,1013.75,160,15.20,14.28,-19,1
1684290944,2023-05-17 04:35,93.67,994.52,1013.80,160,15.24,14.24,-19,1
1684291549,2023-05-17 04:45,93.82,994.54,1013.81,160,15.27,14.29,-19,1
1684291851,2023-05-17 04:50,93.96,994.47,1013.75,160,15.34,14.39,-23,1
1684292153,2023-05-17 04:55,93.36,994.45,1013.73,160,15.36,14.31,-19,1
1684292455,2023-05-17 05:00,93.76,994.50,1013.77,160,15.30,14.31,-20,1
1684292757,2023-05-17 05:05,92.87,994.48,1013.76,160,15.40,14.27,-19,1
1684293059,2023-05-17 05:10,94.76,994.48,1013.76,160,15.16,14.34,-19,1
1684293360,2023-05-17 05:16,93.86,994.45,1013.73,160,15.16,14.19,-20,1
1684293662,2023-05-17 05:21,94.35,994.40,1013.68,160,15.13,14.24,-19,1
1684293965,2023-05-17 05:26,93.57,994.32,1013.60,160,15.21,14.19,-19,1
1684294267,2023-05-17 05:31,95.57,994.36,1013.63,160,14.96,14.27,-19,1
1684294569,2023-05-17 05:36,93.86,994.37,1013.65,160,15.18,14.21,-19,1
1684294870,2023-05-17 05:41,95.77,994.45,1013.73,160,15.02,14.36,-19,1
1684295172,2023-05-17 05:46,94.39,994.42,1013.70,160,15.11,14.23,-19,1
1684295473,2023-05-17 05:51,94.07,994.49,1013.77,160,15.14,14.21,-19,1
1684295774,2023-05-17 05:56,93.07,994.47,1013.75,160,15.33,14.23,-19,1
1684296076,2023-05-17 06:01,93.83,994.52,1013.80,160,15.19,14.22,-19,1
1684296378,2023-05-17 06:06,95.03,994.52,1013.79,160,15.11,14.33,-19,1
1684296680,2023-05-17 06:11,94.19,994.50,1013.78,160,15.33,14.41,-19,1
1684296982,2023-05-17 06:16,94.89,994.49,1013.77,160,15.12,14.32,-19,1
1684297284,2023-05-17 06:21,94.99,994.48,1013.76,160,15.23,14.45,-19,1
1684297587,2023-05-17 06:26,94.12,994.27,1013.55,160,15.37,14.44,-19,1
1684297888,2023-05-17 06:31,94.75,994.22,1013.50,160,15.22,14.40,-20,1
1684298190,2023-05-17 06:36,94.65,994.27,1013.54,160,15.20,14.36,-19,1
1684298492,2023-05-17 06:41,93.90,994.24,1013.52,160,15.33,14.37,-19,1
1684298794,2023-05-17 06:46,94.26,994.14,1013.41,160,15.38,14.48,-19,1
1684299095,2023-05-17 06:51,94.04,994.08,1013.36,160,15.35,14.41,-19,1
1684299397,2023-05-17 06:56,95.56,994.06,1013.34,160,15.10,14.41,-21,1
1684299699,2023-05-17 07:01,96.29,994.07,1013.35,160,15.12,14.55,-19,1
1684300000,2023-05-17 07:06,95.59,994.04,1013.32,160,15.17,14.48,-19,1
1684300301,2023-05-17 07:11,95.54,994.13,1013.41,160,15.33,14.63,-19,1
1684300602,2023-05-17 07:16,93.16,994.22,1013.50,160,15.37,14.28,-19,1
1684300904,2023-05-17 07:21,93.34,994.12,1013.39,160,15.76,14.70,-19,1
1684301206,2023-05-17 07:26,90.73,994.10,1013.38,160,16.06,14.56,-19,1
1684301508,2023-05-17 07:31,90.72,994.14,1013.41,160,16.04,14.54,-19,1
1684301810,2023-05-17 07:36,90.49,994.11,1013.39,160,16.02,14.48,-20,1
1684302112,2023-05-17 07:41,90.43,994.05,1013.32,160,15.99,14.44,-20,1
1684302414,2023-05-17 07:46,90.71,994.08,1013.36,160,16.00,14.50,-20,1
1684302716,2023-05-17 07:51,89.97,994.12,1013.40,160,16.09,14.46,-19,1
1684303321,2023-05-17 08:02,89.87,993.96,1013.24,160,16.26,14.61,-20,1
1684303622,2023-05-17 08:07,88.38,994.28,1013.56,160,16.49,14.58,-20,1
1684303924,2023-05-17 08:12,88.01,994.26,1013.54,160,16.60,14.62,-20,1
1684304226,2023-05-17 08:17,90.08,994.27,1013.55,160,16.37,14.75,-20,1
1684304529,2023-05-17 08:22,88.94,994.29,1013.56,160,16.67,14.85,-20,1
1684304830,2023-05-17 08:27,89.07,994.30,1013.58,160,16.69,14.89,-20,1
1684305131,2023-05-17 08:32,87.97,994.27,1013.54,160,16.74,14.75,-20,1
1684305432,2023-05-17 08:37,84.99,994.31,1013.59,160,17.15,14.62,-20,1
1684305734,2023-05-17 08:42,85.55,994.40,1013.68,160,17.20,14.77,-19,1
1684306035,2023-05-17 08:47,83.18,994.36,1013.64,160,17.62,14.75,-20,1
1684306336,2023-05-17 08:52,84.49,994.43,1013.70,160,17.26,14.64,-20,1
1684306638,2023-05-17 08:57,83.63,994.36,1013.64,160,17.40,14.61,-20,1
1684306940,2023-05-17 09:02,83.68,994.45,1013.73,160,17.48,14.70,-20,1
1684307242,2023-05-17 09:07,83.85,994.51,1013.78,160,17.48,14.73,-20,1
1684307544,2023-05-17 09:12,83.58,994.48,1013.76,160,17.38,14.59,-20,1
1684307846,2023-05-17 09:17,83.46,994.50,1013.77,160,17.51,14.69,-20,1
1684308149,2023-05-17 09:22,83.32,994.55,1013.83,160,17.62,14.77,-20,1
1684308452,2023-05-17 09:27,81.33,994.65,1013.93,160,17.99,14.76,-20,1
1684308754,2023-05-17 09:32,81.10,994.58,1013.86,160,18.03,14.75,-21,1
1684309056,2023-05-17 09:37,81.58,994.73,1014.00,160,18.02,14.84,-20,1
1684309357,2023-05-17 09:42,80.59,994.68,1013.96,160,18.10,14.72,-20,1
1684309659,2023-05-17 09:47,79.80,994.66,1013.94,160,18.20,14.67,-20,1
1684309960,2023-05-17 09:52,81.63,994.79,1014.07,160,18.10,14.92,-20,1
1684310261,2023-05-17 09:57,81.41,994.83,1014.10,160,18.14,14.92,-20,1
1684310563,2023-05-17 10:02,80.56,994.88,1014.16,160,18.27,14.89,-23,1
1684310864,2023-05-17 10:07,80.35,994.84,1014.12,160,18.37,14.94,-20,1
1684311165,2023-05-17 10:12,79.97,994.96,1014.24,160,18.39,14.89,-20,1
1684311466,2023-05-17 10:17,80.63,995.01,1014.29,160,18.31,14.94,-20,1
1684311767,2023-05-17 10:22,81.21,995.05,1014.33,160,18.12,14.86,-20,1
1684312071,2023-05-17 10:27,81.29,995.05,1014.33,160,18.12,14.88,-20,1
1684312373,2023-05-17 10:32,82.02,995.20,1014.47,160,18.20,15.10,-20,1
1684312675,2023-05-17 10:37,82.51,995.11,1014.39,160,18.05,15.04,-20,1
1684312977,2023-05-17 10:42,84.63,995.00,1014.28,160,17.99,15.38,-20,1
1684313280,2023-05-17 10:48,88.01,994.80,1014.07,160,17.93,15.93,-20,1
1684313581,2023-05-17 10:53,90.56,994.95,1014.22,160,17.81,16.26,-20,1
1684313883,2023-05-17 10:58,91.46,994.93,1014.21,160,17.72,16.33,-20,1
1684314184,2023-05-17 11:03,91.84,994.80,1014.07,160,17.68,16.35,-20,1
1684314486,2023-05-17 11:08,92.09,995.00,1014.28,160,17.66,16.37,-20,1
1684314788,2023-05-17 11:13,92.31,995.10,1014.37,160,17.66,16.41,-21,1
1684315090,2023-05-17 11:18,92.65,995.15,1014.43,160,17.56,16.37,-20,1
1684315392,2023-05-17 11:23,90.51,995.20,1014.47,160,17.49,15.93,-20,1
1684315695,2023-05-17 11:28,91.94,995.20,1014.48,160,17.51,16.20,-20,1
1684315996,2023-05-17 11:33,92.81,995.11,1014.39,160,17.28,16.12,-19,1
1684316297,2023-05-17 11:38,93.47,995.09,1014.37,160,17.47,16.42,-18,1
1684316599,2023-05-17 11:43,92.80,995.17,1014.45,160,17.53,16.36,-19,1
1684316901,2023-05-17 11:48,93.56,995.29,1014.57,160,17.65,16.61,-19,1
1684317203,2023-05-17 11:53,96.08,995.32,1014.60,160,17.38,16.76,-19,1
1684317505,2023-05-17 11:58,94.90,995.34,1014.62,160,17.39,16.58,-19,1
1684317807,2023-05-17 12:03,94.62,995.45,1014.72,160,17.41,16.55,-19,1
1684318109,2023-05-17 12:08,94.67,995.40,1014.68,160,17.34,16.49,-19,1
1684318411,2023-05-17 12:13,95.24,995.42,1014.70,160,17.36,16.60,-20,1
1684318713,2023-05-17 12:18,94.04,995.40,1014.68,160,17.47,16.51,-20,1
1684319015,2023-05-17 12:23,93.49,995.51,1014.78,160,17.22,16.17,-21,1
1684319319,2023-05-17 12:28,92.82,995.47,1014.74,160,17.26,16.10,-19,1
1684319620,2023-05-17 12:33,90.60,995.49,1014.76,160,17.31,15.77,-20,1
1684319921,2023-05-17 12:38,91.88,995.56,1014.84,160,17.13,15.81,-19,1
1684320222,2023-05-17 12:43,92.76,995.53,1014.81,160,17.15,15.98,-19,1
1684320524,2023-05-17 12:48,92.72,995.48,1014.76,160,17.22,16.04,-19,1
1684320825,2023-05-17 12:53,91.75,995.46,1014.74,160,17.33,15.99,-19,1
1684321126,2023-05-17 12:58,90.91,995.56,1014.84,160,17.24,15.76,-20,1
1684321429,2023-05-17 13:03,91.24,995.48,1014.75,160,17.30,15.87,-20,1
1684321730,2023-05-17 13:08,91.68,995.58,1014.86,160,17.36,16.01,-20,1
1684322032,2023-05-17 13:13,91.35,995.68,1014.95,160,16.92,15.52,-20,1
1684322633,2023-05-17 13:23,91.89,995.70,1014.98,160,16.86,15.55,-20,1
1684322935,2023-05-17 13:28,91.05,995.74,1015.01,160,17.03,15.57,-20,1
1684323238,2023-05-17 13:33,90.09,995.78,1015.05,160,17.07,15.45,-20,1
1684323540,2023-05-17 13:39,91.77,995.80,1015.08,160,16.82,15.49,-20,1
1684323842,2023-05-17 13:44,91.37,995.60,1014.88,160,16.80,15.40,-19,1
1684324144,2023-05-17 13:49,91.05,995.74,1015.02,160,16.76,15.31,-20,1
1684324447,2023-05-17 13:54,90.53,995.82,1015.09,160,16.83,15.29,-19,1
1684324748,2023-05-17 13:59,89.65,995.94,1015.22,160,17.04,15.34,-20,1
1684325049,2023-05-17 14:04,90.66,996.02,1015.30,160,16.69,15.17,-20,1
1684325351,2023-05-17 14:09,90.19,996.02,1015.29,160,16.91,15.31,-20,1
1684325652,2023-05-17 14:14,89.43,996.12,1015.40,160,16.91,15.17,-20,1
1684325953,2023-05-17 14:19,88.66,996.23,1015.51,160,16.93,15.06,-20,1
1684326255,2023-05-17 14:24,89.22,996.02,1015.29,160,16.64,14.87,-20,1
1684326557,2023-05-17 14:29,90.47,996.48,1015.75,160,16.38,14.83,-20,1
1684326859,2023-05-17 14:34,90.10,996.60,1015.88,160,16.47,14.86,-20,1
1684327161,2023-05-17 14:39,92.27,996.60,1015.88,160,16.04,14.80,-20,1
1684327463,2023-05-17 14:44,94.86,996.66,1015.93,160,15.66,14.85,-20,1
1684327765,2023-05-17 14:49,93.09,996.61,1015.89,160,16.05,14.95,-19,1
1684328068,2023-05-17 14:54,94.14,996.65,1015.93,160,15.62,14.69,-19,1
1684328370,2023-05-17 14:59,96.78,996.64,1015.91,160,15.31,14.81,-19,1
1684328672,2023-05-17 15:04,98.80,996.64,1015.92,160,15.24,15.06,-19,1
1684328974,2023-05-17 15:09,99.43,996.69,1015.97,160,15.11,15.03,-19,1
1684329276,2023-05-17 15:14,100.00,996.76,1016.04,160,14.97,14.98,-19,1
1684329578,2023-05-17 15:19,100.00,996.71,1015.99,160,14.95,14.96,-19,1
1684329879,2023-05-17 15:24,100.00,996.66,1015.94,160,14.62,14.63,-19,1
1684330180,2023-05-17 15:29,100.00,996.64,1015.92,160,14.49,14.50,-19,1
1684330482,2023-05-17 15:34,100.00,996.49,1015.77,160,14.68,14.69,-19,1
1684330783,2023-05-17 15:39,100.00,996.73,1016.00,160,14.64,14.65,-19,1
1684331084,2023-05-17 15:44,100.00,996.72,1015.99,160,14.82,14.83,-19,1
1684331386,2023-05-17 15:49,100.00,996.76,1016.04,160,14.57,14.58,-19,1
1684331687,2023-05-17 15:54,100.00,996.86,1016.13,160,15.09,15.10,-19,1
1684331989,2023-05-17 15:59,100.00,996.88,1016.16,160,15.02,15.03,-19,1
1684332291,2023-05-17 16:04,100.00,996.86,1016.13,160,14.78,14.79,-20,1
1684332593,2023-05-17 16:09,100.00,996.95,1016.22,160,14.89,14.90,-19,1
1684338030,2023-05-17 17:40,100.00,997.55,1016.82,160,14.26,14.27,-18,1
1684338633,2023-05-17 17:50,100.00,997.38,1016.66,160,14.29,14.30,-19,1
1684338935,2023-05-17 17:55,100.00,997.47,1016.74,160,14.26,14.27,-19,1
1684339236,2023-05-17 18:00,100.00,997.39,1016.67,160,14.34,14.35,-19,1
1684339537,2023-05-17 18:05,100.00,997.47,1016.74,160,14.18,14.19,-19,1
1684339839,2023-05-17 18:10,100.00,997.52,1016.80,160,14.28,14.29,-19,1
1684340140,2023-05-17 18:15,100.00,997.47,1016.75,160,14.32,14.33,-19,1
1684340441,2023-05-17 18:20,100.00,997.47,1016.75,160,14.25,14.26,-18,1
1684340743,2023-05-17 18:25,100.00,997.58,1016.86,160,14.27,14.28,-19,1
1684341044,2023-05-17 18:30,100.00,997.65,1016.92,160,14.24,14.25,-19,1
1684341345,2023-05-17 18:35,100.00,997.75,1017.02,160,14.36,14.37,-19,1
1684341647,2023-05-17 18:40,100.00,997.72,1017.00,160,14.30,14.31,-19,1
1684341948,2023-05-17 18:45,100.00,997.68,1016.95,160,14.37,14.38,-19,1
1684342250,2023-05-17 18:50,100.00,997.63,1016.90,160,14.25,14.26,-19,1
1684342551,2023-05-17 18:55,100.00,997.82,1017.09,160,14.40,14.41,-19,1
1684342854,2023-05-17 19:00,99.84,997.89,1017.17,160,14.44,14.43,-19,1
1684343154,2023-05-17 19:05,99.47,997.98,1017.26,160,14.30,14.23,-19,1
1684343456,2023-05-17 19:10,100.00,998.02,1017.30,160,14.22,14.23,-20,1
1684343758,2023-05-17 19:15,100.00,998.01,1017.28,160,14.28,14.29,-19,1
1684344060,2023-05-17 19:21,100.00,997.96,1017.24,160,14.10,14.11,-20,1
1684344362,2023-05-17 19:26,100.00,997.99,1017.26,160,14.21,14.22,-19,1
1684344664,2023-05-17 19:31,100.00,998.01,1017.29,160,14.14,14.15,-20,1
1684344966,2023-05-17 19:36,100.00,998.21,1017.48,160,14.30,14.31,-19,1
1684345269,2023-05-17 19:41,97.72,998.30,1017.58,160,14.46,14.12,-19,1
1684345570,2023-05-17 19:46,99.21,998.32,1017.59,160,14.21,14.10,-19,1
1684345871,2023-05-17 19:51,99.10,998.39,1017.66,160,14.03,13.90,-20,1
1684346173,2023-05-17 19:56,99.47,998.40,1017.68,160,13.98,13.91,-20,1
1684346475,2023-05-17 20:01,100.00,998.59,1017.87,160,13.90,13.91,-20,1
1684346777,2023-05-17 20:06,100.00,998.73,1018.00,160,13.88,13.89,-20,1
1684347079,2023-05-17 20:11,99.92,998.87,1018.14,160,13.95,13.95,-19,1
1684347381,2023-05-17 20:16,100.00,999.09,1018.37,160,13.73,13.74,-19,1
1684347683,2023-05-17 20:21,100.00,999.07,1018.34,160,13.43,13.44,-19,1
1684347985,2023-05-17 20:26,100.00,999.10,1018.38,160,13.66,13.67,-20,1
1684348287,2023-05-17 20:31,100.00,999.22,1018.50,160,13.79,13.80,-20,1
1684348588,2023-05-17 20:36,100.00,999.32,1018.60,160,13.79,13.80,-19,1
1684348890,2023-05-17 20:41,100.00,999.50,1018.78,160,13.68,13.69,-20,1
1684349192,2023-05-17 20:46,100.00,999.75,1019.02,160,13.66,13.67,-19,1
1684349494,2023-05-17 20:51,100.00,999.99,1019.27,160,13.70,13.71,-19,1
1684349796,2023-05-17 20:56,100.00,1000.17,1019.45,160,13.72,13.73,-20,1
1684350098,2023-05-17 21:01,100.00,1000.16,1019.44,160,13.75,13.76,-20,1
1684350400,2023-05-17 21:06,100.00,1000.02,1019.30,160,13.86,13.87,-19,1
1684350700,2023-05-17 21:11,100.00,1000.08,1019.36,160,13.35,13.36,-19,1
1684351002,2023-05-17 21:16,100.00,1000.04,1019.32,160,13.39,13.40,-19,1
1684351303,2023-05-17 21:21,100.00,999.93,1019.21,160,13.41,13.42,-19,1
1684351604,2023-05-17 21:26,100.00,999.79,1019.07,160,13.54,13.55,-19,1
1684351906,2023-05-17 21:31,100.00,999.69,1018.97,160,13.58,13.59,-19,1
1684352509,2023-05-17 21:41,100.00,999.94,1019.22,160,13.43,13.44,-19,1
1684353417,2023-05-17 21:56,100.00,1000.15,1019.43,160,13.36,13.37,-20,1
1684353719,2023-05-17 22:01,100.00,1000.23,1019.51,160,13.40,13.41,-19,1
1684354021,2023-05-17 22:07,100.00,1000.23,1019.51,160,13.24,13.25,-19,1
1684354323,2023-05-17 22:12,99.68,1000.34,1019.62,160,13.25,13.21,-19,1
1684354625,2023-05-17 22:17,99.53,1000.50,1019.78,160,13.11,13.05,-20,1
1684355229,2023-05-17 22:27,100.00,1000.59,1019.86,160,12.96,12.97,-19,1
1684355532,2023-05-17 22:32,99.29,1000.56,1019.84,160,13.09,12.99,-20,1
1684355833,2023-05-17 22:37,98.98,1000.52,1019.80,160,13.09,12.94,-19,1
1684356134,2023-05-17 22:42,99.14,1000.50,1019.77,160,13.05,12.93,-19,1
1684356436,2023-05-17 22:47,98.30,1000.56,1019.84,160,12.94,12.69,-19,1
1684356737,2023-05-17 22:52,98.14,1000.56,1019.84,160,12.91,12.63,-18,1
1684357039,2023-05-17 22:57,98.34,1000.60,1019.88,160,12.71,12.47,-19,1
1684357341,2023-05-17 23:02,97.43,1000.46,1019.74,160,12.80,12.41,-18,1
1684357643,2023-05-17 23:07,98.50,1000.47,1019.75,160,12.61,12.39,-18,1
1684357945,2023-05-17 23:12,98.37,1000.53,1019.80,160,12.57,12.33,-19,1
1684358247,2023-05-17 23:17,98.35,1000.50,1019.78,160,12.56,12.32,-19,1
1684358550,2023-05-17 23:22,98.09,1000.52,1019.80,160,12.55,12.27,-19,1
1684358852,2023-05-17 23:27,96.38,1000.60,1019.87,160,12.70,12.15,-19,1
1684359152,2023-05-17 23:32,97.32,1000.60,1019.88,160,12.53,12.13,-19,1
1684359454,2023-05-17 23:37,96.25,1000.69,1019.97,160,12.62,12.05,-19,1
1684359757,2023-05-17 23:42,97.13,1000.78,1020.06,160,12.45,12.02,-19,1
1684360059,2023-05-17 23:47,97.49,1000.76,1020.04,160,12.43,12.05,-19,1
1684360362,2023-05-17 23:52,97.46,1000.83,1020.11,160,12.40,12.02,-18,1
1684360663,2023-05-17 23:57,97.41,1000.98,1020.26,160,12.27,11.88,-19,1