1684360965,2023-05-18 00:02,97.17,1001.03,1020.31,160,12.34,11.91,-19,1
1684361565,2023-05-18 00:12,96.04,1001.10,1020.38,160,12.51,11.91,-19,1
1684361867,2023-05-18 00:17,95.98,1001.11,1020.39,160,12.50,11.89,-19,1
1684362168,2023-05-18 00:22,97.34,1001.16,1020.44,160,12.30,11.90,-19,1
1684362470,2023-05-18 00:27,97.54,1001.20,1020.47,160,12.24,11.87,-20,1
1684362771,2023-05-18 00:32,98.00,1001.23,1020.51,160,12.30,12.00,-20,1
1684363072,2023-05-18 00:37,98.00,1001.28,1020.56,160,12.18,11.88,-19,1
1684363677,2023-05-18 00:47,97.40,1001.18,1020.46,160,12.26,11.87,-19,1
1684363980,2023-05-18 00:53,97.09,1001.12,1020.40,160,12.16,11.72,-19,1
1684364281,2023-05-18 00:58,96.24,1001.12,1020.40,160,12.06,11.49,-19,1
1684364886,2023-05-18 01:08,94.96,1001.24,1020.51,160,11.95,11.18,-19,1
1684365488,2023-05-18 01:18,95.60,1001.37,1020.65,160,11.68,11.01,-19,1
1684365789,2023-05-18 01:23,95.14,1001.48,1020.76,160,11.67,10.93,-19,1
1684366090,2023-05-18 01:28,94.88,1001.51,1020.79,160,11.71,10.93,-19,1
1684366391,2023-05-18 01:33,93.85,1001.65,1020.93,160,11.46,10.51,-19,1
1684366693,2023-05-18 01:38,94.27,1001.74,1021.02,160,11.27,10.39,-19,1
1684366994,2023-05-18 01:43,91.43,1001.83,1021.10,160,11.44,10.10,-19,1
1684367295,2023-05-18 01:48,91.73,1001.84,1021.12,160,11.32,10.03,-19,1
1684367900,2023-05-18 01:58,91.83,1001.86,1021.13,160,10.91,9.64,-19,1
1684368202,2023-05-18 02:03,92.03,1001.91,1021.19,160,10.81,9.58,-19,1
1684368504,2023-05-18 02:08,93.03,1002.02,1021.29,160,10.76,9.69,-19,1
1684368806,2023-05-18 02:13,95.21,1002.02,1021.30,160,10.60,9.87,-19,1
1684369108,2023-05-18 02:18,95.75,1002.11,1021.39,160,10.57,9.93,-19,1
1684369409,2023-05-18 02:23,92.65,1002.17,1021.45,160,10.48,9.35,-19,1
1684369710,2023-05-18 02:28,92.51,1002.25,1021.53,160,10.58,9.43,-19,1
1684370012,2023-05-18 02:33,89.03,1002.29,1021.57,160,10.46,8.74,-19,1
1684370313,2023-05-18 02:38,84.19,1002.30,1021.58,160,10.59,8.04,-19,1
1684370614,2023-05-18 02:43,86.40,1002.34,1021.62,160,10.11,7.95,-19,1
1684370915,2023-05-18 02:48,89.05,1002.34,1021.61,160,9.93,8.22,-19,1
1684371217,2023-05-18 02:53,88.29,1002.38,1021.66,160,9.82,7.98,-19,1
1684371519,2023-05-18 02:58,89.31,1002.40,1021.68,160,9.98,8.31,-19,1
1684371821,2023-05-18 03:03,91.08,1002.40,1021.67,160,9.89,8.51,-19,1
1684372122,2023-05-18 03:08,91.80,1002.44,1021.71,160,9.67,8.41,-18,1
1684372423,2023-05-18 03:13,92.31,1002.48,1021.76,160,9.63,8.45,-19,1
1684372724,2023-05-18 03:18,92.09,1002.55,1021.83,160,9.69,8.47,-19,1
1684373026,2023-05-18 03:23,89.06,1002.62,1021.89,160,9.79,8.08,-19,1
1684373631,2023-05-18 03:33,90.91,1002.70,1021.98,160,9.71,8.31,-19,1
1684373932,2023-05-18 03:38,92.11,1002.71,1021.99,160,9.50,8.29,-19,1
1684374536,2023-05-18 03:48,91.41,1002.80,1022.08,160,9.44,8.12,-19,1
1684374838,2023-05-18 03:53,90.47,1002.82,1022.10,160,9.54,8.07,-19,1
1684375141,2023-05-18 03:59,92.58,1002.86,1022.14,160,9.37,8.24,-19,1
1684375442,2023-05-18 04:04,92.22,1002.90,1022.17,160,9.33,8.14,-19,1
1684376046,2023-05-18 04:14,90.44,1002.94,1022.22,160,9.28,7.80,-19,1
1684376347,2023-05-18 04:19,90.01,1003.03,1022.31,160,9.32,7.77,-19,1
1684376649,2023-05-18 04:24,89.47,1003.08,1022.36,160,9.21,7.58,-19,1
1684376951,2023-05-18 04:29,89.58,1003.07,1022.35,160,9.21,7.59,-19,1
1684377253,2023-05-18 04:34,88.83,1003.11,1022.38,160,9.20,7.46,-19,1
1684377554,2023-05-18 04:39,90.74,1003.17,1022.45,160,8.96,7.54,-19,1
1684377856,2023-05-18 04:44,91.18,1003.24,1022.52,160,8.87,7.52,-19,1
1684378157,2023-05-18 04:49,91.03,1003.30,1022.58,160,8.78,7.40,-19,1
1684378458,2023-05-18 04:54,90.51,1003.40,1022.67,160,8.74,7.28,-19,1
1684378760,2023-05-18 04:59,89.83,1003.48,1022.76,160,8.85,7.28,-19,1
1684379061,2023-05-18 05:04,90.72,1003.55,1022.83,160,8.69,7.27,-19,1
1684379666,2023-05-18 05:14,90.25,1003.67,1022.95,160,8.87,7.37,-19,1
1684379968,2023-05-18 05:19,90.28,1003.72,1023.00,160,8.75,7.25,-18,1
1684380269,2023-05-18 05:24,91.30,1003.79,1023.06,160,8.63,7.30,-18,1
1684380571,2023-05-18 05:29,91.38,1003.82,1023.10,160,8.62,7.30,-19,1
1684380872,2023-05-18 05:34,90.68,1003.86,1023.14,160,8.75,7.32,-18,1
1684381173,2023-05-18 05:39,91.36,1003.95,1023.22,160,8.59,7.27,-19,1
1684381475,2023-05-18 05:44,91.33,1003.98,1023.26,160,8.62,7.29,-19,1
1684382080,2023-05-18 05:54,92.31,1004.11,1023.39,160,8.50,7.33,-18,1
1684382382,2023-05-18 05:59,92.14,1004.16,1023.44,160,8.48,7.28,-18,1
1684382684,2023-05-18 06:04,92.82,1004.18,1023.46,160,8.67,7.58,-19,1
1684382986,2023-05-18 06:09,92.80,1004.22,1023.50,160,8.68,7.59,-19,1
1684383288,2023-05-18 06:14,92.23,1004.18,1023.46,160,8.67,7.49,-19,1
1684383590,2023-05-18 06:19,92.24,1004.18,1023.46,160,8.68,7.50,-19,1
1684383892,2023-05-18 06:24,92.10,1004.24,1023.52,160,8.63,7.43,-19,1
1684384193,2023-05-18 06:29,91.44,1004.21,1023.49,160,8.76,7.45,-18,1
1684384797,2023-05-18 06:39,92.76,1004.20,1023.47,160,8.52,7.42,-19,1
1684385098,2023-05-18 06:44,93.77,1004.27,1023.55,160,8.54,7.60,-18,1
1684385400,2023-05-18 06:50,92.96,1004.30,1023.58,160,8.64,7.57,-18,1
1684385702,2023-05-18 06:55,93.69,1004.37,1023.65,160,8.51,7.56,-19,1
1684386004,2023-05-18 07:00,93.74,1004.34,1023.62,160,8.58,7.64,-19,1
1684386306,2023-05-18 07:05,92.32,1004.42,1023.70,160,8.80,7.63,-18,1
1684386608,2023-05-18 07:10,91.70,1004.48,1023.76,160,8.66,7.39,-19,1
1684387211,2023-05-18 07:20,92.62,1004.49,1023.77,160,8.81,7.69,-19,1
1684387513,2023-05-18 07:25,94.38,1004.58,1023.86,160,8.54,7.69,-19,1
1684387815,2023-05-18 07:30,93.03,1004.64,1023.92,160,8.63,7.57,-18,1
1684388117,2023-05-18 07:35,92.62,1004.67,1023.94,160,8.72,7.60,-18,1
1684388419,2023-05-18 07:40,90.97,1004.63,1023.91,160,8.77,7.38,-19,1
1684388721,2023-05-18 07:45,91.17,1004.64,1023.92,160,8.94,7.58,-19,1
1684389023,2023-05-18 07:50,90.67,1004.71,1023.98,160,8.75,7.32,-19,1
1684389324,2023-05-18 07:55,90.86,1004.77,1024.05,160,8.71,7.31,-19,1
1684389625,2023-05-18 08:00,92.46,1004.78,1024.06,160,8.64,7.49,-19,1
1684390529,2023-05-18 08:15,93.12,1005.02,1024.30,160,8.68,7.64,-18,1
1684390831,2023-05-18 08:20,93.86,1005.06,1024.34,160,8.72,7.79,-19,1
1684391132,2023-05-18 08:25,94.23,1005.07,1024.35,160,8.98,8.11,-19,1
1684391433,2023-05-18 08:30,95.34,1005.10,1024.38,160,8.77,8.07,-19,1
1684391734,2023-05-18 08:35,94.84,1005.13,1024.41,160,8.68,7.91,-19,1
1684392036,2023-05-18 08:40,94.12,1005.21,1024.49,160,8.94,8.05,-19,1
1684392338,2023-05-18 08:45,95.27,1005.09,1024.37,160,8.93,8.22,-19,1
1684392640,2023-05-18 08:50,94.76,1005.43,1024.70,160,9.05,8.26,-19,1
1684392942,2023-05-18 08:55,95.75,1005.42,1024.70,160,8.99,8.35,-19,1
1684393547,2023-05-18 09:05,94.37,1005.45,1024.73,160,9.22,8.37,-19,1
1684393848,2023-05-18 09:10,94.54,1005.43,1024.71,160,9.35,8.53,-19,1
1684394149,2023-05-18 09:15,94.57,1005.44,1024.72,160,9.47,8.65,-18,1
1684394450,2023-05-18 09:20,94.22,1005.42,1024.69,160,9.61,8.73,-19,1
1684394752,2023-05-18 09:25,93.48,1005.43,1024.71,160,9.67,8.68,-18,1
1684395355,2023-05-18 09:35,94.01,1005.38,1024.66,160,9.74,8.83,-18,1
1684395656,2023-05-18 09:40,93.78,1005.39,1024.67,160,9.55,8.60,-18,1
1684395957,2023-05-18 09:45,94.11,1005.58,1024.85,160,9.44,8.55,-18,1
1684396259,2023-05-18 09:50,94.01,1005.58,1024.86,160,9.73,8.82,-19,1
1684396560,2023-05-18 09:56,95.51,1005.65,1024.93,160,9.74,9.06,-18,1
1684396862,2023-05-18 10:01,93.24,1005.72,1024.99,160,9.74,8.71,-19,1
1684397164,2023-05-18 10:06,94.24,1005.75,1025.02,160,9.96,9.09,-19,1
1684397465,2023-05-18 10:11,93.53,1005.77,1025.04,160,9.79,8.80,-19,1
1684397767,2023-05-18 10:16,94.46,1005.77,1025.04,160,9.91,9.07,-19,1
1684398070,2023-05-18 10:21,93.82,1005.88,1025.15,160,10.10,9.16,-19,1
1684398372,2023-05-18 10:26,93.00,1005.99,1025.26,160,10.16,9.09,-19,1
1684398674,2023-05-18 10:31,93.41,1006.04,1025.32,160,10.04,9.03,-19,1
1684398976,2023-05-18 10:36,92.67,1006.10,1025.37,160,9.88,8.76,-19,1
1684399278,2023-05-18 10:41,94.68,1005.97,1025.24,160,10.05,9.24,-19,1
1684399581,2023-05-18 10:46,93.35,1005.89,1025.17,160,10.19,9.17,-19,1
1684399883,2023-05-18 10:51,92.84,1005.91,1025.19,160,10.17,9.07,-19,1
1684400184,2023-05-18 10:56,93.42,1005.88,1025.16,160,10.23,9.22,-19,1
1684400485,2023-05-18 11:01,91.95,1005.75,1025.03,160,10.49,9.25,-19,1
1684400786,2023-05-18 11:06,95.42,1005.45,1024.73,160,10.30,9.61,-19,1
1684401088,2023-05-18 11:11,95.67,1005.88,1025.16,160,10.25,9.60,-19,1
1684401389,2023-05-18 11:16,95.50,1005.92,1025.20,160,10.36,9.68,-19,1
1684401690,2023-05-18 11:21,95.39,1005.96,1025.24,160,10.55,9.85,-19,1
1684401992,2023-05-18 11:26,92.71,1005.98,1025.25,160,10.54,9.42,-19,1
1684402294,2023-05-18 11:31,94.41,1006.04,1025.32,160,10.52,9.67,-19,1
1684402596,2023-05-18 11:36,93.40,1006.12,1025.40,160,10.67,9.66,-18,1
1684402898,2023-05-18 11:41,93.36,1006.05,1025.33,160,10.75,9.73,-19,1
1684403200,2023-05-18 11:46,93.50,1005.81,1025.09,160,10.74,9.74,-19,1
1684403503,2023-05-18 11:51,94.45,1006.10,1025.37,160,10.84,9.99,-19,1
1684403806,2023-05-18 11:56,94.61,1006.08,1025.36,160,10.83,10.01,-19,1
1684404107,2023-05-18 12:01,95.22,1006.01,1025.29,160,10.72,9.99,-19,1
1684404408,2023-05-18 12:06,94.17,1005.94,1025.21,160,10.71,9.82,-19,1
1684404709,2023-05-18 12:11,94.73,1005.70,1024.97,160,10.67,9.87,-19,1
1684405011,2023-05-18 12:16,94.70,1005.98,1025.26,160,10.83,10.02,-19,1
1684405615,2023-05-18 12:26,94.97,1005.92,1025.20,160,10.77,10.01,-19,1
1684405917,2023-05-18 12:31,95.24,1006.02,1025.29,160,10.84,10.12,-19,1
1684406218,2023-05-18 12:36,95.57,1006.01,1025.29,160,10.83,10.16,-19,1
1684406519,2023-05-18 12:41,93.88,1006.03,1025.30,160,11.04,10.10,-19,1
1684406820,2023-05-18 12:47,94.25,1006.04,1025.32,160,11.01,10.13,-19,1
1684407122,2023-05-18 12:52,92.52,1006.07,1025.35,160,11.07,9.91,-19,1
1684407425,2023-05-18 12:57,94.77,1006.03,1025.31,160,11.08,10.28,-19,1
1684407726,2023-05-18 13:02,94.15,1006.09,1025.36,160,11.22,10.32,-19,1
1684408029,2023-05-18 13:07,92.84,1005.97,1025.25,160,11.28,10.17,-19,1
1684408331,2023-05-18 13:12,92.40,1005.97,1025.25,160,11.28,10.10,-19,1
1684408633,2023-05-18 13:17,93.21,1005.95,1025.23,160,11.30,10.25,-19,1
1684408935,2023-05-18 13:22,92.11,1005.98,1025.25,160,11.40,10.17,-19,1
1684409237,2023-05-18 13:27,89.37,1006.03,1025.31,160,11.52,9.84,-19,1
1684409539,2023-05-18 13:32,90.46,1006.01,1025.28,160,11.32,9.82,-19,1
1684409841,2023-05-18 13:37,91.60,1006.12,1025.39,160,11.30,9.99,-20,1
1684410143,2023-05-18 13:42,92.23,1006.07,1025.35,160,11.25,10.05,-19,1
1684410445,2023-05-18 13:47,92.00,1005.92,1025.20,160,11.16,9.92,-19,1
1684410746,2023-05-18 13:52,92.89,1005.84,1025.12,160,11.27,10.17,-19,1
1684411047,2023-05-18 13:57,92.91,1006.17,1025.45,160,11.40,10.30,-19,1
1684411349,2023-05-18 14:02,93.87,1006.24,1025.52,160,11.24,10.30,-19,1
1684411650,2023-05-18 14:07,96.41,1006.32,1025.60,160,11.16,10.62,-19,1
1684411952,2023-05-18 14:12,94.07,1006.36,1025.63,160,11.24,10.33,-19,1
1684412252,2023-05-18 14:17,94.50,1006.38,1025.66,160,11.20,10.36,-19,1
1684412554,2023-05-18 14:22,94.25,1006.44,1025.72,160,11.18,10.30,-19,1
1684412857,2023-05-18 14:27,93.69,1006.03,1025.31,160,11.01,10.04,-19,1
1684413159,2023-05-18 14:32,95.77,1006.43,1025.71,160,11.09,10.45,-19,1
1684413461,2023-05-18 14:37,96.07,1006.48,1025.76,160,11.22,10.63,-19,1
1684413763,2023-05-18 14:42,95.91,1006.44,1025.72,160,11.13,10.51,-19,1
1684414064,2023-05-18 14:47,95.79,1006.51,1025.78,160,11.37,10.73,-19,1
1684414366,2023-05-18 14:52,96.09,1006.46,1025.74,160,11.32,10.73,-18,1
1684414667,2023-05-18 14:57,96.63,1006.54,1025.82,160,11.31,10.80,-18,1
1684414968,2023-05-18 15:02,96.52,1006.42,1025.70,160,11.34,10.82,-18,1
1684415269,2023-05-18 15:07,96.99,1006.45,1025.73,160,11.33,10.88,-18,1
1684415570,2023-05-18 15:12,97.72,1006.47,1025.75,160,11.31,10.97,-19,1
1684415871,2023-05-18 15:17,96.43,1006.51,1025.79,160,11.33,10.79,-18,1
1684416173,2023-05-18 15:22,96.94,1006.46,1025.73,160,11.12,10.66,-18,1
1684416474,2023-05-18 15:27,97.32,1006.45,1025.73,160,11.30,10.90,-18,1
1684416775,2023-05-18 15:32,96.73,1006.44,1025.72,160,11.24,10.75,-19,1
1684417077,2023-05-18 15:37,97.32,1006.50,1025.77,160,11.17,10.77,-19,1
1684417378,2023-05-18 15:42,97.72,1006.50,1025.78,160,11.42,11.08,-19,1
1684418165,2023-05-18 15:56,99.46,1006.53,1025.81,160,11.63,11.56,-20,1
1684418465,2023-05-18 16:01,97.59,1006.50,1025.78,160,12.19,11.83,-20,1
1684418765,2023-05-18 16:06,97.32,1006.51,1025.79,160,12.25,11.85,-19,1
1684419065,2023-05-18 16:11,97.14,1006.47,1025.75,160,12.19,11.76,-19,1
1684419365,2023-05-18 16:16,95.85,1006.38,1025.66,160,12.23,11.60,-19,1
1684419666,2023-05-18 16:21,95.10,1006.40,1025.68,160,12.50,11.75,-19,1
1684419966,2023-05-18 16:26,93.31,1006.34,1025.62,160,13.18,12.13,-19,1
1684420266,2023-05-18 16:31,91.31,1006.37,1025.65,160,12.80,11.43,-20,1
1684420566,2023-05-18 16:36,95.78,1006.36,1025.64,160,12.00,11.36,-20,1
1684420866,2023-05-18 16:41,96.73,1006.33,1025.61,160,11.69,11.20,-19,1
1684421166,2023-05-18 16:46,97.90,1006.34,1025.62,160,11.76,11.45,-19,1
1684421467,2023-05-18 16:51,97.26,1006.32,1025.60,160,11.86,11.45,-20,1
1684422067,2023-05-18 17:01,97.36,1006.30,1025.58,160,11.80,11.41,-19,1
1684422367,2023-05-18 17:06,96.84,1006.31,1025.59,160,11.94,11.46,-20,1
1684422667,2023-05-18 17:11,95.44,1006.23,1025.51,160,11.84,11.14,-20,1
1684422967,2023-05-18 17:16,94.57,1006.24,1025.51,160,11.95,11.12,-20,1
1684423268,2023-05-18 17:21,94.41,1006.19,1025.47,160,11.96,11.10,-20,1
1684423571,2023-05-18 17:26,95.64,1006.18,1025.46,160,11.86,11.20,-25,1
1684423872,2023-05-18 17:31,95.61,1006.22,1025.50,160,11.92,11.25,-20,1
1684424775,2023-05-18 17:46,96.58,1006.21,1025.49,160,11.97,11.45,-19,1
1684425077,2023-05-18 17:51,95.61,1006.23,1025.51,160,11.97,11.30,-19,1
1684425378,2023-05-18 17:56,95.41,1006.24,1025.51,160,11.97,11.27,-20,1
1684425679,2023-05-18 18:01,96.30,1006.30,1025.58,160,12.07,11.51,-19,1
1684426281,2023-05-18 18:11,98.03,1006.39,1025.67,160,11.79,11.50,-19,1
1684426583,2023-05-18 18:16,97.64,1006.42,1025.69,160,11.98,11.63,-20,1
1684426885,2023-05-18 18:21,98.11,1006.41,1025.69,160,11.97,11.69,-23,1
1684427488,2023-05-18 18:31,97.76,1006.40,1025.68,160,11.80,11.47,-20,1
1684428093,2023-05-18 18:41,97.75,1006.40,1025.68,160,11.72,11.39,-20,1
1684428394,2023-05-18 18:46,97.99,1006.46,1025.74,160,11.70,11.40,-19,1
1684428696,2023-05-18 18:51,97.70,1006.45,1025.72,160,11.81,11.47,-19,1
1684428998,2023-05-18 18:56,96.97,1006.41,1025.69,160,11.87,11.41,-19,1
1684429299,2023-05-18 19:01,97.59,1006.49,1025.77,160,11.67,11.31,-20,1
1684429601,2023-05-18 19:06,96.08,1006.52,1025.80,160,11.76,11.17,-19,1
1684429903,2023-05-18 19:11,96.59,1006.46,1025.74,160,11.71,11.20,-20,1
1684430204,2023-05-18 19:16,95.64,1006.51,1025.78,160,11.61,10.95,-20,1
1684430505,2023-05-18 19:21,95.69,1006.51,1025.79,160,11.54,10.88,-20,1
1684430806,2023-05-18 19:26,95.85,1006.51,1025.79,160,11.59,10.96,-20,1
1684431108,2023-05-18 19:31,95.32,1006.56,1025.84,160,11.69,10.98,-20,1
1684431409,2023-05-18 19:36,96.04,1006.60,1025.88,160,11.64,11.04,-19,1
1684431710,2023-05-18 19:41,96.94,1006.59,1025.86,160,11.69,11.23,-20,1
1684432011,2023-05-18 19:46,97.93,1006.63,1025.91,160,11.50,11.19,-19,1
1684432312,2023-05-18 19:51,97.00,1006.67,1025.95,160,11.63,11.18,-19,1
1684432613,2023-05-18 19:56,97.04,1006.77,1026.05,160,11.68,11.24,-20,1
1684432914,2023-05-18 20:01,98.35,1006.63,1025.91,160,11.47,11.23,-19,1
1684433215,2023-05-18 20:06,98.86,1006.83,1026.11,160,11.41,11.25,-19,1
1684433820,2023-05-18 20:17,100.00,1006.92,1026.20,160,11.16,11.17,-19,1
1684434122,2023-05-18 20:22,100.00,1006.91,1026.19,160,11.28,11.29,-20,1
1684434423,2023-05-18 20:27,100.00,1006.98,1026.25,160,11.41,11.42,-20,1
1684434724,2023-05-18 20:32,100.00,1007.08,1026.35,160,11.49,11.50,-19,1
1684435026,2023-05-18 20:37,100.00,1007.16,1026.43,160,11.50,11.51,-20,1
1684435326,2023-05-18 20:42,100.00,1007.17,1026.45,160,11.60,11.61,-19,1
1684435626,2023-05-18 20:47,99.92,1007.22,1026.49,160,11.44,11.44,-20,1
1684435926,2023-05-18 20:52,100.00,1007.16,1026.44,160,11.49,11.50,-20,1
1684436227,2023-05-18 20:57,100.00,1007.20,1026.47,160,11.51,11.52,-19,1
1684436527,2023-05-18 21:02,100.00,1007.22,1026.50,160,11.48,11.49,-20,1
1684436827,2023-05-18 21:07,100.00,1007.21,1026.49,160,11.52,11.53,-20,1
1684437127,2023-05-18 21:12,99.82,1007.22,1026.50,160,11.53,11.51,-27,1
1684437427,2023-05-18 21:17,99.69,1007.21,1026.48,160,11.58,11.54,-20,1
1684437728,2023-05-18 21:22,100.00,1007.22,1026.50,160,11.44,11.45,-21,1
1684438028,2023-05-18 21:27,100.00,1007.26,1026.54,160,11.38,11.39,-20,1
1684438328,2023-05-18 21:32,99.58,1007.24,1026.52,160,11.22,11.17,-21,1
1684438628,2023-05-18 21:37,99.18,1007.27,1026.55,160,11.37,11.26,-18,1
1684438928,2023-05-18 21:42,99.03,1007.26,1026.54,160,11.32,11.18,-18,1
1684439228,2023-05-18 21:47,98.52,1007.28,1026.56,160,11.37,11.16,-19,1
1684439528,2023-05-18 21:52,98.30,1007.27,1026.55,160,11.41,11.16,-18,1
1684439828,2023-05-18 21:57,97.56,1007.33,1026.60,160,11.46,11.10,-20,1
1684440129,2023-05-18 22:02,97.79,1007.32,1026.60,160,11.39,11.06,-20,1
1684440429,2023-05-18 22:07,97.85,1007.30,1026.57,160,11.42,11.10,-20,1
1684440729,2023-05-18 22:12,98.66,1007.22,1026.50,160,11.42,11.23,-20,1
1684441031,2023-05-18 22:17,99.92,1007.25,1026.53,160,11.35,11.35,-19,1
1684441332,2023-05-18 22:22,100.00,1007.30,1026.57,160,11.25,11.26,-19,1
1684441633,2023-05-18 22:27,100.00,1007.33,1026.61,160,11.01,11.02,-21,1
1684441934,2023-05-18 22:32,100.00,1007.36,1026.64,160,10.98,10.99,-19,1
1684442235,2023-05-18 22:37,100.00,1007.42,1026.69,160,11.07,11.08,-19,1
1684442537,2023-05-18 22:42,100.00,1007.37,1026.65,160,11.15,11.16,-19,1
1684442838,2023-05-18 22:47,100.00,1007.43,1026.70,160,11.04,11.05,-19,1
1684443139,2023-05-18 22:52,100.00,1007.48,1026.76,160,11.07,11.08,-19,1
1684443440,2023-05-18 22:57,100.00,1007.48,1026.76,160,10.87,10.88,-20,1
1684443742,2023-05-18 23:02,100.00,1007.55,1026.83,160,10.69,10.70,-19,1
1684444042,2023-05-18 23:07,100.00,1007.49,1026.76,160,10.82,10.83,-19,1
1684444344,2023-05-18 23:12,100.00,1007.44,1026.72,160,10.66,10.67,-19,1
1684444948,2023-05-18 23:22,100.00,1007.41,1026.69,160,10.76,10.77,-20,1
1684445249,2023-05-18 23:27,100.00,1007.49,1026.76,160,10.87,10.88,-20,1
1684445550,2023-05-18 23:32,100.00,1007.44,1026.72,160,10.79,10.80,-19,1
1684445851,2023-05-18 23:37,100.00,1007.44,1026.72,160,10.79,10.80,-19,1
1684446152,2023-05-18 23:42,100.00,1007.43,1026.71,160,10.74,10.75,-19,1
1684446454,2023-05-18 23:47,100.00,1007.44,1026.72,160,10.88,10.89,-19,1
1684446756,2023-05-18 23:52,100.00,1007.45,1026.72,160,10.97,10.98,-19,1
1684447058,2023-05-18 23:57,100.00,1007.42,1026.70,160,11.07,11.08,-19,1