1684447359,2023-05-19 00:02,100.00,1007.38,1026.66,160,11.06,11.07,-19,1
1684447661,2023-05-19 00:07,100.00,1007.34,1026.62,160,10.91,10.92,-19,1
1684447963,2023-05-19 00:12,100.00,1007.33,1026.60,160,10.92,10.93,-19,1
1684448264,2023-05-19 00:17,100.00,1007.31,1026.58,160,10.92,10.93,-18,1
1684448565,2023-05-19 00:22,100.00,1007.32,1026.59,160,10.99,11.00,-18,1
1684448866,2023-05-19 00:27,100.00,1007.30,1026.58,160,10.78,10.79,-18,1
1684449167,2023-05-19 00:32,100.00,1007.28,1026.56,160,11.01,11.02,-19,1
1684449468,2023-05-19 00:37,100.00,1007.25,1026.53,160,11.11,11.12,-19,1
1684449769,2023-05-19 00:42,100.00,1007.26,1026.54,160,11.11,11.12,-19,1
1684450070,2023-05-19 00:47,100.00,1007.22,1026.50,160,11.13,11.14,-19,1
1684450371,2023-05-19 00:52,100.00,1007.22,1026.50,160,11.14,11.15,-19,1
1684450671,2023-05-19 00:57,100.00,1007.11,1026.39,160,11.15,11.16,-19,1
1684450972,2023-05-19 01:02,100.00,1007.21,1026.49,160,10.96,10.97,-19,1
1684451273,2023-05-19 01:07,100.00,1007.21,1026.49,160,11.03,11.04,-22,1
1684451575,2023-05-19 01:12,100.00,1007.22,1026.49,160,11.02,11.03,-19,1
1684451877,2023-05-19 01:17,100.00,1007.20,1026.48,160,11.04,11.05,-20,1
1684452178,2023-05-19 01:22,100.00,1007.17,1026.44,160,11.01,11.02,-19,1
1684452480,2023-05-19 01:28,100.00,1007.18,1026.46,160,10.97,10.98,-19,1
1684452782,2023-05-19 01:33,100.00,1007.15,1026.43,160,11.07,11.08,-19,1
1684453083,2023-05-19 01:38,100.00,1007.13,1026.41,160,11.05,11.06,-19,1
1684453385,2023-05-19 01:43,100.00,1007.11,1026.39,160,11.03,11.04,-19,1
1684453687,2023-05-19 01:48,100.00,1007.12,1026.40,160,10.98,10.99,-20,1
1684453988,2023-05-19 01:53,100.00,1007.14,1026.42,160,10.92,10.93,-19,1
1684454289,2023-05-19 01:58,100.00,1007.10,1026.38,160,11.00,11.01,-19,1
1684454591,2023-05-19 02:03,100.00,1007.07,1026.35,160,10.97,10.98,-19,1
1684454893,2023-05-19 02:08,100.00,1007.05,1026.32,160,10.90,10.91,-19,1
1684455194,2023-05-19 02:13,100.00,1007.09,1026.36,160,10.75,10.76,-19,1
1684455495,2023-05-19 02:18,100.00,1007.14,1026.41,160,10.94,10.95,-19,1
1684455796,2023-05-19 02:23,100.00,1007.06,1026.34,160,10.98,10.99,-19,1
1684456097,2023-05-19 02:28,100.00,1007.08,1026.36,160,10.92,10.93,-19,1
1684456399,2023-05-19 02:33,99.98,1007.13,1026.41,160,10.95,10.96,-19,1
1684456700,2023-05-19 02:38,99.86,1007.08,1026.35,160,10.98,10.97,-19,1
1684457305,2023-05-19 02:48,100.00,1007.03,1026.30,160,10.84,10.85,-19,1
1684457607,2023-05-19 02:53,99.99,1007.05,1026.32,160,10.94,10.95,-19,1
1684457908,2023-05-19 02:58,100.00,1007.02,1026.30,160,10.72,10.73,-19,1
1684458208,2023-05-19 03:03,99.64,1007.06,1026.34,160,10.87,10.82,-19,1
1684458508,2023-05-19 03:08,100.00,1007.04,1026.31,160,10.81,10.82,-19,1
1684458808,2023-05-19 03:13,99.83,1007.08,1026.36,160,10.94,10.92,-19,1
1684459109,2023-05-19 03:18,99.44,1007.08,1026.35,160,10.92,10.84,-19,1
1684459409,2023-05-19 03:23,99.36,1007.10,1026.38,160,10.85,10.76,-19,1
1684459709,2023-05-19 03:28,99.48,1007.17,1026.45,160,10.81,10.74,-19,1
1684460009,2023-05-19 03:33,99.90,1007.21,1026.48,160,10.78,10.77,-19,1
1684460309,2023-05-19 03:38,99.16,1007.16,1026.44,160,10.85,10.73,-19,1
1684460609,2023-05-19 03:43,99.24,1007.17,1026.45,160,10.93,10.82,-19,1
1684460909,2023-05-19 03:48,99.33,1007.16,1026.44,160,10.83,10.74,-19,1
1684461209,2023-05-19 03:53,99.04,1007.05,1026.33,160,10.85,10.71,-19,1
1684461510,2023-05-19 03:58,99.44,1006.96,1026.24,160,10.79,10.71,-19,1
1684461810,2023-05-19 04:03,99.51,1007.03,1026.30,160,10.79,10.73,-19,1
1684462110,2023-05-19 04:08,99.50,1007.05,1026.32,160,10.76,10.69,-19,1
1684462410,2023-05-19 04:13,98.79,1007.00,1026.28,160,10.85,10.68,-19,1
1684462710,2023-05-19 04:18,99.41,1006.99,1026.27,160,10.81,10.73,-19,1
1684463010,2023-05-19 04:23,99.20,1006.95,1026.23,160,10.82,10.71,-19,1
1684463310,2023-05-19 04:28,98.44,1006.92,1026.20,160,10.96,10.73,-19,1
1684463610,2023-05-19 04:33,98.63,1006.97,1026.25,160,10.89,10.69,-19,1
1684463911,2023-05-19 04:38,99.12,1006.99,1026.27,160,10.84,10.72,-19,1
1684464211,2023-05-19 04:43,98.55,1006.97,1026.25,160,10.95,10.74,-19,1
1684464511,2023-05-19 04:48,97.86,1006.97,1026.25,160,11.00,10.68,-19,1
1684464813,2023-05-19 04:53,98.36,1006.97,1026.25,160,10.89,10.65,-19,1
1684465114,2023-05-19 04:58,98.44,1006.96,1026.24,160,10.94,10.71,-19,1
1684465415,2023-05-19 05:03,98.53,1006.91,1026.18,160,10.87,10.66,-19,1
1684465716,2023-05-19 05:08,98.36,1006.96,1026.23,160,10.90,10.66,-19,1
1684466017,2023-05-19 05:13,98.32,1007.02,1026.29,160,10.85,10.60,-19,1
1684466622,2023-05-19 05:23,98.49,1007.02,1026.30,160,10.85,10.63,-19,1
1684466923,2023-05-19 05:28,99.71,1006.98,1026.26,160,10.65,10.61,-19,1
1684467223,2023-05-19 05:33,99.71,1007.05,1026.32,160,10.69,10.65,-19,1
1684467523,2023-05-19 05:38,99.25,1007.04,1026.32,160,10.77,10.67,-19,1
1684467823,2023-05-19 05:43,98.69,1007.07,1026.34,160,10.82,10.63,-19,1
1684468123,2023-05-19 05:48,98.83,1007.14,1026.41,160,10.87,10.70,-19,1
1684468423,2023-05-19 05:53,98.68,1007.10,1026.37,160,10.83,10.64,-20,1
1684468723,2023-05-19 05:58,98.67,1007.15,1026.43,160,10.88,10.69,-19,1
1684469024,2023-05-19 06:03,97.65,1007.20,1026.48,160,10.93,10.58,-19,1
1684469624,2023-05-19 06:13,99.54,1007.19,1026.47,160,10.78,10.72,-19,1
1684469924,2023-05-19 06:18,98.91,1007.18,1026.46,160,10.82,10.66,-19,1
1684470224,2023-05-19 06:23,98.71,1007.17,1026.45,160,10.98,10.79,-19,1
1684470525,2023-05-19 06:28,98.47,1007.19,1026.46,160,11.03,10.81,-19,1
1684470825,2023-05-19 06:33,98.00,1007.21,1026.49,160,11.08,10.78,-19,1
1684471125,2023-05-19 06:38,98.73,1007.25,1026.53,160,11.05,10.87,-19,1
1684471425,2023-05-19 06:43,99.37,1007.26,1026.53,160,10.90,10.81,-19,1
1684471725,2023-05-19 06:48,99.35,1007.32,1026.60,160,10.96,10.87,-19,1
1684472025,2023-05-19 06:53,98.88,1007.33,1026.61,160,11.14,10.98,-18,1
1684472325,2023-05-19 06:58,98.28,1007.29,1026.57,160,11.17,10.92,-18,1
1684472625,2023-05-19 07:03,98.69,1007.30,1026.57,160,11.18,10.99,-18,1
1684472928,2023-05-19 07:08,97.87,1007.34,1026.62,160,11.35,11.03,-18,1
1684473229,2023-05-19 07:13,98.30,1007.34,1026.62,160,11.37,11.12,-18,1
1684473530,2023-05-19 07:18,98.07,1007.35,1026.63,160,11.33,11.05,-19,1
1684473831,2023-05-19 07:23,98.17,1007.40,1026.68,160,11.46,11.19,-19,1
1684474132,2023-05-19 07:28,98.33,1007.47,1026.74,160,11.36,11.12,-19,1
1684474734,2023-05-19 07:38,98.95,1007.48,1026.76,160,11.47,11.32,-19,1
1684475035,2023-05-19 07:43,98.79,1007.45,1026.73,160,11.58,11.41,-19,1
1684475337,2023-05-19 07:48,98.20,1007.41,1026.69,160,11.69,11.42,-19,1
1684475639,2023-05-19 07:53,97.84,1007.47,1026.75,160,11.76,11.44,-19,1
1684475941,2023-05-19 07:59,97.87,1007.53,1026.80,160,11.75,11.43,-19,1
1684476242,2023-05-19 08:04,98.13,1007.32,1026.60,160,11.70,11.42,-20,1
1684476846,2023-05-19 08:14,97.64,1007.63,1026.90,160,11.61,11.26,-18,1
1684477148,2023-05-19 08:19,97.83,1007.73,1027.01,160,11.79,11.47,-18,1
1684477450,2023-05-19 08:24,98.11,1007.78,1027.06,160,11.95,11.67,-19,1
1684477752,2023-05-19 08:29,97.06,1007.77,1027.05,160,12.09,11.65,-19,1
1684478053,2023-05-19 08:34,96.52,1007.73,1027.01,160,12.12,11.59,-19,1
1684478958,2023-05-19 08:49,96.27,1007.72,1027.00,160,12.18,11.61,-19,1
1684479259,2023-05-19 08:54,95.71,1007.72,1027.00,160,12.30,11.65,-19,1
1684479863,2023-05-19 09:04,96.83,1007.71,1026.98,160,12.35,11.87,-20,1
1684480164,2023-05-19 09:09,97.05,1007.70,1026.98,160,12.40,11.96,-19,1
1684480465,2023-05-19 09:14,96.95,1007.71,1026.99,160,12.44,11.98,-19,1
1684480767,2023-05-19 09:19,97.28,1007.58,1026.86,160,12.36,11.95,-19,1
1684481068,2023-05-19 09:24,96.76,1007.76,1027.04,160,12.42,11.93,-27,1
1684481369,2023-05-19 09:29,96.75,1007.68,1026.95,160,12.54,12.05,-25,1
1684482274,2023-05-19 09:44,95.70,1007.80,1027.08,160,12.75,12.09,-27,1
1684482575,2023-05-19 09:49,94.76,1007.78,1027.06,160,12.86,12.05,-26,1
1684482877,2023-05-19 09:54,95.01,1007.84,1027.11,160,12.99,12.22,-20,1
1684483178,2023-05-19 09:59,94.52,1007.79,1027.07,160,13.06,12.21,-19,1
1684483480,2023-05-19 10:04,95.13,1007.75,1027.03,160,13.03,12.28,-19,1
1684483782,2023-05-19 10:09,93.83,1007.73,1027.01,160,13.09,12.13,-19,1
1684484084,2023-05-19 10:14,92.85,1007.76,1027.04,160,13.13,12.01,-18,1
1684484386,2023-05-19 10:19,92.20,1007.72,1027.00,160,13.37,12.14,-19,1
1684484688,2023-05-19 10:24,92.03,1007.70,1026.98,160,13.44,12.18,-19,1
1684484990,2023-05-19 10:29,91.89,1007.68,1026.95,160,13.48,12.20,-20,1
1684485292,2023-05-19 10:34,91.64,1007.68,1026.96,160,13.57,12.25,-19,1
1684485593,2023-05-19 10:39,91.43,1007.67,1026.95,160,13.54,12.18,-20,1
1684485895,2023-05-19 10:44,91.64,1007.65,1026.92,160,13.60,12.28,-19,1
1684486196,2023-05-19 10:49,90.90,1007.65,1026.93,160,13.65,12.20,-19,1
1684486497,2023-05-19 10:54,91.45,1007.64,1026.92,160,13.77,12.41,-19,1
1684486798,2023-05-19 10:59,90.47,1007.52,1026.80,160,13.82,12.30,-19,1
1684487401,2023-05-19 11:10,90.40,1007.75,1027.02,160,13.98,12.44,-19,1
1684488004,2023-05-19 11:20,89.21,1007.75,1027.03,160,14.16,12.42,-19,1
1684488305,2023-05-19 11:25,89.28,1007.50,1026.78,160,14.06,12.33,-19,1
1684488607,2023-05-19 11:30,90.46,1007.71,1026.98,160,14.11,12.58,-20,1
1684488909,2023-05-19 11:35,90.48,1007.73,1027.01,160,14.14,12.62,-19,1
1684489211,2023-05-19 11:40,89.63,1007.71,1026.99,160,14.17,12.50,-19,1
1684489513,2023-05-19 11:45,89.62,1007.74,1027.01,160,14.14,12.47,-19,1
1684489815,2023-05-19 11:50,89.96,1007.66,1026.93,160,14.14,12.53,-19,1
1684490117,2023-05-19 11:55,90.99,1007.72,1026.99,160,14.17,12.73,-20,1
1684490419,2023-05-19 12:00,89.99,1007.66,1026.93,160,14.30,12.69,-19,1
1684490721,2023-05-19 12:05,89.20,1007.35,1026.63,160,14.34,12.60,-20,1
1684491023,2023-05-19 12:10,89.14,1007.66,1026.94,160,14.44,12.69,-19,1
1684491325,2023-05-19 12:15,89.14,1007.61,1026.89,160,14.57,12.81,-19,1
1684491627,2023-05-19 12:20,88.49,1007.64,1026.91,160,14.70,12.83,-19,1
1684491929,2023-05-19 12:25,88.61,1007.61,1026.88,160,14.59,12.74,-20,1
1684492230,2023-05-19 12:30,88.99,1007.51,1026.79,160,14.77,12.99,-19,1
1684492531,2023-05-19 12:35,88.77,1007.53,1026.80,160,14.88,13.06,-19,1
1684492833,2023-05-19 12:40,87.82,1007.53,1026.81,160,15.02,13.03,-19,1
1684493134,2023-05-19 12:45,87.02,1007.58,1026.86,160,15.09,12.96,-19,1
1684493435,2023-05-19 12:50,87.73,1007.57,1026.84,160,15.02,13.01,-19,1
1684494039,2023-05-19 13:00,87.56,1007.59,1026.86,160,15.23,13.19,-19,1
1684494341,2023-05-19 13:05,86.63,1007.60,1026.88,160,15.33,13.13,-19,1
1684494643,2023-05-19 13:10,86.71,1007.61,1026.88,160,15.50,13.31,-20,1
1684494945,2023-05-19 13:15,86.44,1007.64,1026.91,160,15.57,13.33,-19,1
1684495247,2023-05-19 13:20,86.13,1007.68,1026.95,160,15.59,13.29,-19,1
1684495549,2023-05-19 13:25,86.25,1007.64,1026.92,160,15.65,13.37,-19,1
1684495851,2023-05-19 13:30,86.99,1007.66,1026.94,160,15.48,13.34,-19,1
1684496152,2023-05-19 13:35,86.25,1007.72,1026.99,160,15.63,13.35,-21,1
1684496453,2023-05-19 13:40,85.92,1007.73,1027.01,160,15.77,13.43,-19,1
1684496755,2023-05-19 13:45,85.82,1007.72,1027.00,160,15.79,13.43,-19,1
1684497056,2023-05-19 13:50,84.83,1007.64,1026.91,160,15.94,13.40,-19,1
1684497358,2023-05-19 13:55,84.68,1007.61,1026.89,160,16.11,13.54,-19,1
1684497660,2023-05-19 14:01,84.54,1007.53,1026.81,160,16.27,13.67,-19,1
1684497962,2023-05-19 14:06,84.53,1007.60,1026.88,160,16.04,13.45,-19,1
1684498263,2023-05-19 14:11,84.65,1007.67,1026.95,160,16.30,13.72,-19,1
1684498565,2023-05-19 14:16,84.08,1007.60,1026.88,160,16.36,13.68,-19,1
1684498866,2023-05-19 14:21,84.41,1007.54,1026.82,160,16.38,13.76,-19,1
1684499167,2023-05-19 14:26,84.36,1007.64,1026.92,160,16.45,13.82,-19,1
1684499769,2023-05-19 14:36,84.86,1007.67,1026.94,160,16.45,13.91,-19,1
1684500071,2023-05-19 14:41,85.13,1007.59,1026.87,160,16.49,14.00,-19,1
1684500372,2023-05-19 14:46,85.12,1007.62,1026.89,160,16.49,14.00,-19,1
1684500674,2023-05-19 14:51,85.09,1007.57,1026.84,160,16.54,14.04,-19,1
1684500976,2023-05-19 14:56,84.65,1007.53,1026.81,160,16.58,14.00,-19,1
1684501278,2023-05-19 15:01,85.15,1007.53,1026.81,160,16.61,14.12,-19,1
1684501579,2023-05-19 15:06,85.70,1007.45,1026.73,160,16.64,14.25,-19,1
1684501881,2023-05-19 15:11,85.52,1007.58,1026.86,160,16.59,14.17,-19,1
1684502183,2023-05-19 15:16,85.79,1007.58,1026.86,160,16.54,14.17,-19,1
1684502485,2023-05-19 15:21,86.12,1007.56,1026.84,160,16.56,14.24,-19,1
1684502788,2023-05-19 15:26,86.06,1007.56,1026.84,160,16.58,14.25,-19,1
1684503090,2023-05-19 15:31,86.21,1007.52,1026.80,160,16.53,14.23,-19,1
1684503392,2023-05-19 15:36,86.72,1007.50,1026.77,160,16.51,14.30,-20,1
1684503693,2023-05-19 15:41,86.22,1007.49,1026.77,160,16.47,14.17,-19,1
1684503995,2023-05-19 15:46,87.40,1007.50,1026.78,160,16.42,14.34,-19,1
1684504296,2023-05-19 15:51,86.88,1007.46,1026.74,160,16.64,14.46,-19,1
1684504597,2023-05-19 15:56,84.82,1007.41,1026.69,160,17.05,14.49,-19,1
1684504898,2023-05-19 16:01,83.11,1007.43,1026.71,160,17.07,14.20,-19,1
1684505200,2023-05-19 16:06,83.66,1007.42,1026.70,160,17.33,14.55,-20,1
1684505501,2023-05-19 16:11,82.77,1007.41,1026.69,160,17.31,14.37,-19,1
1684505802,2023-05-19 16:16,81.74,1007.38,1026.66,160,17.35,14.21,-19,1
1684506103,2023-05-19 16:21,82.51,1007.42,1026.69,160,17.22,14.23,-19,1
1684506708,2023-05-19 16:31,81.89,1007.29,1026.56,160,17.47,14.36,-19,1
1684507010,2023-05-19 16:36,82.39,1007.26,1026.54,160,17.50,14.48,-19,1
1684507311,2023-05-19 16:41,82.08,1007.31,1026.59,160,17.49,14.41,-19,1
1684507914,2023-05-19 16:51,83.64,1007.16,1026.44,160,17.45,14.67,-19,1
1684508216,2023-05-19 16:56,82.38,1007.18,1026.45,160,17.53,14.51,-19,1
1684508518,2023-05-19 17:01,82.42,1007.14,1026.42,160,17.49,14.48,-19,1
1684508820,2023-05-19 17:07,82.32,1007.17,1026.45,160,17.61,14.58,-19,1
1684509122,2023-05-19 17:12,82.54,1007.16,1026.44,160,17.81,14.81,-19,1
1684509423,2023-05-19 17:17,82.94,1007.23,1026.50,160,17.88,14.96,-19,1
1684509725,2023-05-19 17:22,82.22,1007.24,1026.52,160,17.89,14.83,-19,1
1684510630,2023-05-19 17:37,83.79,1007.25,1026.53,160,17.63,14.87,-19,1
1684510932,2023-05-19 17:42,82.93,1007.25,1026.53,160,17.86,14.93,-19,1
1684511234,2023-05-19 17:47,83.42,1007.22,1026.50,160,17.91,15.08,-19,1
1684511535,2023-05-19 17:52,83.42,1007.19,1026.47,160,18.03,15.19,-19,1
1684511836,2023-05-19 17:57,82.45,1007.24,1026.52,160,18.20,15.18,-19,1
1684512441,2023-05-19 18:07,85.05,1007.24,1026.51,160,17.63,15.10,-19,1
1684512743,2023-05-19 18:12,85.97,1007.19,1026.46,160,17.49,15.13,-19,1
1684513045,2023-05-19 18:17,86.58,1007.18,1026.46,160,17.36,15.11,-19,1
1684513347,2023-05-19 18:22,87.62,1007.19,1026.46,160,17.28,15.22,-19,1
1684513649,2023-05-19 18:27,87.85,1007.14,1026.42,160,17.34,15.32,-19,1
1684513950,2023-05-19 18:32,88.30,1007.13,1026.41,160,17.46,15.52,-19,1
1684514252,2023-05-19 18:37,88.38,1007.04,1026.32,160,17.46,15.53,-19,1
1684514553,2023-05-19 18:42,88.54,1007.08,1026.35,160,17.24,15.34,-19,1
1684514854,2023-05-19 18:47,89.33,1007.07,1026.35,160,17.14,15.38,-19,1
1684515156,2023-05-19 18:52,90.91,1007.03,1026.31,160,17.10,15.62,-20,1
1684515458,2023-05-19 18:57,90.66,1007.09,1026.36,160,17.10,15.57,-19,1
1684515761,2023-05-19 19:02,90.46,1007.14,1026.42,160,17.18,15.62,-20,1
1684516064,2023-05-19 19:07,91.32,1007.12,1026.39,160,17.05,15.64,-19,1
1684516366,2023-05-19 19:12,91.88,1007.14,1026.42,160,17.04,15.72,-19,1
1684516667,2023-05-19 19:17,91.93,1007.17,1026.45,160,17.04,15.73,-19,1
1684516968,2023-05-19 19:22,92.72,1007.13,1026.41,160,17.12,15.95,-19,1
1684517269,2023-05-19 19:27,92.76,1007.10,1026.37,160,17.10,15.93,-19,1
1684517571,2023-05-19 19:32,92.66,1007.13,1026.41,160,17.13,15.94,-19,1
1684517872,2023-05-19 19:37,92.74,1007.06,1026.34,160,17.10,15.93,-19,1
1684518174,2023-05-19 19:42,93.29,1007.09,1026.37,160,17.04,15.96,-19,1
1684518476,2023-05-19 19:47,93.33,1007.15,1026.43,160,17.00,15.93,-19,1
1684518778,2023-05-19 19:52,94.18,1007.09,1026.37,160,16.93,16.00,-19,1
1684519080,2023-05-19 19:58,94.45,1007.14,1026.41,160,16.88,16.00,-19,1
1684519384,2023-05-19 20:03,95.02,1007.15,1026.43,160,16.78,15.99,-19,1
1684519685,2023-05-19 20:08,95.38,1007.11,1026.39,160,16.66,15.93,-19,1
1684519986,2023-05-19 20:13,95.47,1007.14,1026.41,160,16.69,15.98,-19,1
1684520589,2023-05-19 20:23,98.05,1007.26,1026.54,160,16.21,15.92,-19,1
1684521192,2023-05-19 20:33,98.78,1007.33,1026.61,160,16.04,15.86,-20,1
1684521494,2023-05-19 20:38,98.77,1007.40,1026.68,160,16.02,15.84,-20,1
1684521795,2023-05-19 20:43,99.46,1007.51,1026.78,160,15.88,15.81,-19,1
1684522096,2023-05-19 20:48,99.64,1007.55,1026.83,160,15.80,15.76,-19,1
1684522398,2023-05-19 20:53,99.40,1007.56,1026.84,160,15.92,15.84,-19,1
1684522699,2023-05-19 20:58,99.67,1007.64,1026.92,160,15.89,15.85,-19,1
1684523001,2023-05-19 21:03,100.00,1007.66,1026.93,160,15.78,15.79,-19,1
1684523302,2023-05-19 21:08,100.00,1007.60,1026.88,160,15.74,15.75,-19,1
1684523603,2023-05-19 21:13,100.00,1007.62,1026.90,160,15.67,15.68,-19,1
1684523904,2023-05-19 21:18,100.00,1007.69,1026.97,160,15.61,15.62,-19,1
1684524206,2023-05-19 21:23,100.00,1007.74,1027.02,160,15.50,15.51,-19,1
1684524507,2023-05-19 21:28,100.00,1007.79,1027.07,160,15.54,15.55,-19,1
1684524809,2023-05-19 21:33,100.00,1007.77,1027.05,160,15.57,15.58,-19,1
1684525109,2023-05-19 21:38,100.00,1007.79,1027.07,160,15.42,15.43,-19,1
1684525411,2023-05-19 21:43,100.00,1007.79,1027.07,160,15.29,15.30,-19,1
1684525713,2023-05-19 21:48,100.00,1007.78,1027.06,160,15.30,15.31,-19,1
1684526015,2023-05-19 21:53,100.00,1007.85,1027.13,160,15.31,15.32,-19,1
1684526316,2023-05-19 21:58,100.00,1007.90,1027.18,160,15.11,15.12,-19,1
1684526620,2023-05-19 22:03,100.00,1007.92,1027.19,160,14.97,14.98,-19,1
1684526921,2023-05-19 22:08,100.00,1007.94,1027.22,160,14.98,14.99,-20,1
1684527223,2023-05-19 22:13,100.00,1007.95,1027.23,160,15.09,15.10,-19,1
1684527525,2023-05-19 22:18,100.00,1007.95,1027.23,160,15.12,15.13,-19,1
1684527828,2023-05-19 22:23,100.00,1008.01,1027.29,160,15.12,15.13,-19,1
1684528129,2023-05-19 22:28,100.00,1008.00,1027.27,160,15.26,15.27,-19,1
1684528430,2023-05-19 22:33,100.00,1007.99,1027.26,160,15.23,15.24,-19,1
1684528732,2023-05-19 22:38,100.00,1007.93,1027.21,160,15.08,15.09,-19,1
1684529033,2023-05-19 22:43,100.00,1007.94,1027.21,160,15.13,15.14,-19,1
1684529638,2023-05-19 22:53,100.00,1007.93,1027.21,160,14.92,14.93,-19,1
1684529940,2023-05-19 22:59,100.00,1007.79,1027.07,160,14.72,14.73,-20,1
1684530243,2023-05-19 23:04,100.00,1007.84,1027.12,160,14.81,14.82,-19,1
1684530545,2023-05-19 23:09,100.00,1007.84,1027.12,160,14.83,14.84,-19,1
1684530847,2023-05-19 23:14,100.00,1007.86,1027.13,160,14.77,14.78,-19,1
1684531149,2023-05-19 23:19,100.00,1007.85,1027.12,160,14.76,14.77,-19,1
1684531450,2023-05-19 23:24,99.63,1007.81,1027.09,160,14.69,14.64,-19,1
1684531752,2023-05-19 23:29,98.74,1007.80,1027.07,160,14.65,14.47,-19,1
1684532356,2023-05-19 23:39,98.75,1007.80,1027.08,160,14.60,14.42,-19,1
1684532658,2023-05-19 23:44,98.53,1007.78,1027.05,160,14.62,14.40,-19,1
1684532959,2023-05-19 23:49,97.84,1007.80,1027.08,160,14.60,14.27,-19,1
1684533260,2023-05-19 23:54,98.25,1007.88,1027.15,160,14.44,14.18,-19,1
1684533560,2023-05-19 23:59,98.24,1007.87,1027.15,160,14.29,14.03,-19,1