1684533861,2023-05-20 00:04,97.98,1007.82,1027.10,160,14.28,13.98,-19,1
1684534163,2023-05-20 00:09,97.44,1007.82,1027.09,160,14.34,13.95,-19,1
1684534464,2023-05-20 00:14,96.88,1007.78,1027.05,160,14.26,13.78,-19,1
1684534765,2023-05-20 00:19,96.54,1007.75,1027.02,160,14.24,13.71,-19,1
1684535067,2023-05-20 00:24,96.07,1007.83,1027.11,160,14.28,13.67,-19,1
1684535369,2023-05-20 00:29,96.21,1007.85,1027.12,160,14.24,13.66,-19,1
1684535671,2023-05-20 00:34,95.91,1007.84,1027.12,160,14.24,13.61,-19,1
1684535973,2023-05-20 00:39,95.94,1007.87,1027.14,160,14.21,13.58,-19,1
1684536275,2023-05-20 00:44,95.36,1007.87,1027.14,160,14.11,13.39,-19,1
1684536577,2023-05-20 00:49,96.10,1007.83,1027.10,160,13.94,13.34,-18,1
1684537180,2023-05-20 00:59,95.44,1007.75,1027.03,160,13.84,13.14,-19,1
1684537483,2023-05-20 01:04,96.57,1007.79,1027.06,160,13.61,13.09,-19,1
1684537785,2023-05-20 01:09,96.29,1007.77,1027.05,160,13.68,13.11,-19,1
1684538087,2023-05-20 01:14,95.42,1007.80,1027.07,160,13.70,12.99,-19,1
1684538389,2023-05-20 01:19,95.60,1007.79,1027.06,160,13.60,12.92,-18,1
1684538690,2023-05-20 01:24,95.54,1007.75,1027.03,160,13.65,12.96,-18,1
1684538992,2023-05-20 01:29,95.78,1007.84,1027.12,160,13.59,12.94,-18,1
1684539293,2023-05-20 01:34,95.56,1007.85,1027.13,160,13.53,12.85,-20,1
1684539594,2023-05-20 01:39,95.29,1007.83,1027.11,160,13.54,12.81,-20,1
1684539896,2023-05-20 01:44,95.33,1007.82,1027.10,160,13.50,12.78,-20,1
1684540197,2023-05-20 01:49,95.48,1007.77,1027.05,160,13.37,12.67,-20,1
1684540799,2023-05-20 01:59,95.27,1007.83,1027.11,160,13.39,12.66,-20,1
1684541100,2023-05-20 02:05,95.90,1007.86,1027.14,160,13.22,12.59,-20,1
1684541402,2023-05-20 02:10,95.98,1007.90,1027.17,160,13.25,12.63,-18,1
1684541704,2023-05-20 02:15,95.73,1007.93,1027.20,160,13.36,12.70,-18,1
1684542306,2023-05-20 02:25,96.07,1007.94,1027.22,160,13.37,12.77,-18,1
1684542607,2023-05-20 02:30,95.92,1007.95,1027.23,160,13.41,12.78,-18,1
1684542909,2023-05-20 02:35,95.27,1007.92,1027.20,160,13.48,12.75,-18,1
1684543211,2023-05-20 02:40,95.47,1007.90,1027.18,160,13.41,12.71,-18,1
1684543513,2023-05-20 02:45,95.46,1007.97,1027.25,160,13.49,12.79,-18,1
1684543815,2023-05-20 02:50,95.31,1007.93,1027.21,160,13.57,12.84,-18,1
1684544116,2023-05-20 02:55,94.98,1007.93,1027.21,160,13.57,12.79,-18,1
1684544418,2023-05-20 03:00,95.34,1007.92,1027.19,160,13.55,12.83,-18,1
1684544721,2023-05-20 03:05,95.44,1007.93,1027.21,160,13.51,12.81,-18,1
1684545023,2023-05-20 03:10,96.27,1007.87,1027.14,160,13.41,12.84,-19,1
1684545324,2023-05-20 03:15,96.74,1007.88,1027.16,160,13.39,12.89,-19,1
1684545625,2023-05-20 03:20,95.96,1007.94,1027.21,160,13.41,12.79,-19,1
1684545926,2023-05-20 03:25,96.87,1007.90,1027.17,160,13.21,12.74,-19,1
1684546228,2023-05-20 03:30,96.61,1007.91,1027.18,160,13.30,12.78,-19,1
1684546529,2023-05-20 03:35,96.77,1007.86,1027.13,160,13.21,12.72,-19,1
1684546830,2023-05-20 03:40,96.87,1007.86,1027.14,160,13.16,12.69,-19,1
1684547132,2023-05-20 03:45,96.84,1007.86,1027.14,160,13.12,12.64,-19,1
1684547434,2023-05-20 03:50,96.72,1007.86,1027.13,160,13.10,12.60,-19,1
1684548038,2023-05-20 04:00,96.46,1007.87,1027.15,160,13.08,12.54,-19,1
1684548339,2023-05-20 04:05,96.44,1007.78,1027.05,160,13.08,12.54,-19,1
1684548641,2023-05-20 04:10,95.71,1007.79,1027.06,160,13.08,12.42,-19,1
1684548943,2023-05-20 04:15,95.49,1007.77,1027.05,160,13.04,12.35,-20,1
1684549245,2023-05-20 04:20,96.19,1007.86,1027.14,160,12.86,12.28,-19,1
1684549547,2023-05-20 04:25,96.55,1007.82,1027.10,160,12.88,12.36,-19,1
1684549849,2023-05-20 04:30,95.85,1007.84,1027.11,160,12.98,12.34,-19,1
1684550151,2023-05-20 04:35,95.28,1007.88,1027.16,160,13.03,12.30,-19,1
1684550453,2023-05-20 04:40,94.63,1007.84,1027.11,160,13.11,12.28,-19,1
1684550753,2023-05-20 04:45,94.07,1007.83,1027.11,160,13.16,12.24,-19,1
1684551055,2023-05-20 04:50,93.76,1007.84,1027.12,160,13.13,12.16,-19,1
1684551356,2023-05-20 04:55,94.16,1007.83,1027.11,160,12.98,12.07,-19,1
1684551658,2023-05-20 05:00,94.51,1007.81,1027.09,160,12.97,12.12,-19,1
1684551960,2023-05-20 05:06,94.32,1007.84,1027.11,160,12.91,12.03,-19,1
1684552261,2023-05-20 05:11,94.04,1007.85,1027.13,160,12.89,11.96,-19,1
1684552864,2023-05-20 05:21,93.37,1007.90,1027.17,160,13.06,12.03,-19,1
1684553165,2023-05-20 05:26,93.30,1007.89,1027.16,160,12.93,11.88,-19,1
1684553467,2023-05-20 05:31,93.40,1007.90,1027.18,160,12.91,11.88,-19,1
1684553769,2023-05-20 05:36,92.77,1008.01,1027.29,160,12.99,11.86,-19,1
1684554070,2023-05-20 05:41,92.37,1007.98,1027.25,160,13.04,11.84,-19,1
1684554372,2023-05-20 05:46,91.42,1008.06,1027.34,160,13.21,11.85,-19,1
1684554674,2023-05-20 05:51,91.56,1008.13,1027.40,160,13.25,11.92,-19,1
1684554976,2023-05-20 05:56,91.77,1008.12,1027.40,160,13.17,11.87,-19,1
1684555278,2023-05-20 06:01,92.03,1008.19,1027.47,160,13.20,11.95,-19,1
1684555580,2023-05-20 06:06,91.81,1008.27,1027.54,160,13.27,11.98,-19,1
1684555882,2023-05-20 06:11,92.04,1008.15,1027.42,160,13.30,12.05,-19,1
1684556184,2023-05-20 06:16,91.16,1008.22,1027.49,160,13.46,12.06,-19,1
1684556485,2023-05-20 06:21,91.40,1008.28,1027.55,160,13.46,12.10,-19,1
1684556787,2023-05-20 06:26,91.44,1008.34,1027.61,160,13.57,12.21,-19,1
1684557390,2023-05-20 06:36,91.32,1008.36,1027.63,160,13.61,12.23,-19,1
1684557691,2023-05-20 06:41,90.36,1008.40,1027.68,160,13.77,12.23,-19,1
1684557992,2023-05-20 06:46,90.50,1008.37,1027.64,160,13.76,12.25,-19,1
1684558293,2023-05-20 06:51,90.27,1008.33,1027.61,160,14.01,12.45,-19,1
1684558595,2023-05-20 06:56,89.67,1008.37,1027.65,160,14.16,12.50,-19,1
1684558896,2023-05-20 07:01,89.10,1008.33,1027.60,160,14.28,12.52,-19,1
1684559197,2023-05-20 07:06,88.51,1008.35,1027.63,160,14.44,12.58,-19,1
1684559499,2023-05-20 07:11,87.96,1008.40,1027.67,160,14.56,12.60,-19,1
1684559801,2023-05-20 07:16,87.10,1008.40,1027.68,160,14.63,12.52,-19,1
1684560405,2023-05-20 07:26,86.55,1008.33,1027.61,160,14.99,12.78,-19,1
1684560706,2023-05-20 07:31,85.00,1008.39,1027.66,160,15.05,12.56,-19,1
1684561007,2023-05-20 07:36,84.71,1008.37,1027.64,160,15.14,12.60,-19,1
1684561310,2023-05-20 07:41,84.63,1008.40,1027.68,160,15.31,12.75,-19,1
1684561611,2023-05-20 07:46,84.29,1008.43,1027.71,160,15.45,12.83,-19,1
1684561912,2023-05-20 07:51,84.36,1008.41,1027.69,160,15.61,13.00,-19,1
1684562213,2023-05-20 07:56,83.88,1008.42,1027.70,160,15.72,13.02,-19,1
1684562514,2023-05-20 08:01,83.55,1008.46,1027.74,160,15.80,13.03,-19,1
1684562815,2023-05-20 08:06,83.23,1008.55,1027.83,160,16.01,13.18,-19,1
1684563116,2023-05-20 08:11,82.55,1008.57,1027.85,160,16.13,13.17,-19,1
1684563417,2023-05-20 08:16,82.00,1008.53,1027.80,160,16.24,13.18,-20,1
1684563718,2023-05-20 08:21,81.94,1008.51,1027.78,160,16.39,13.31,-19,1
1684564019,2023-05-20 08:26,80.84,1008.52,1027.79,160,16.52,13.23,-19,1
1684564320,2023-05-20 08:32,81.58,1008.44,1027.72,160,16.55,13.40,-19,1
1684564621,2023-05-20 08:37,81.18,1008.43,1027.70,160,16.75,13.52,-20,1
1684564923,2023-05-20 08:42,80.69,1008.44,1027.72,160,16.96,13.63,-19,1
1684565225,2023-05-20 08:47,80.45,1008.43,1027.71,160,17.08,13.70,-20,1
1684565526,2023-05-20 08:52,80.07,1008.44,1027.72,160,17.22,13.77,-19,1
1684565828,2023-05-20 08:57,79.60,1008.37,1027.65,160,17.43,13.88,-19,1
1684566130,2023-05-20 09:02,78.56,1008.36,1027.64,160,17.57,13.82,-19,1
1684566433,2023-05-20 09:07,77.85,1008.36,1027.64,160,17.69,13.79,-19,1
1684566733,2023-05-20 09:12,78.63,1008.34,1027.62,160,17.88,14.13,-19,1
1684567337,2023-05-20 09:22,77.84,1008.29,1027.57,160,18.19,14.27,-19,1
1684567639,2023-05-20 09:27,76.91,1008.30,1027.58,160,18.30,14.20,-19,1
1684568242,2023-05-20 09:37,75.14,1008.30,1027.57,160,18.67,14.19,-19,1
1684568544,2023-05-20 09:42,75.67,1008.28,1027.55,160,18.96,14.58,-19,1
1684568844,2023-05-20 09:47,75.06,1008.22,1027.50,160,19.06,14.55,-19,1
1684569145,2023-05-20 09:52,74.53,1008.22,1027.49,160,19.15,14.53,-19,1
1684569447,2023-05-20 09:57,73.68,1008.21,1027.48,160,19.23,14.43,-19,1
1684570049,2023-05-20 10:07,73.05,1008.07,1027.35,160,19.67,14.72,-19,1
1684570653,2023-05-20 10:17,74.38,1008.15,1027.43,160,19.96,15.28,-19,1
1684570955,2023-05-20 10:22,72.73,1008.13,1027.41,160,20.16,15.13,-20,1
1684571256,2023-05-20 10:27,74.21,1008.16,1027.43,160,20.26,15.54,-20,1
1684571558,2023-05-20 10:32,71.37,1008.10,1027.38,160,20.48,15.14,-20,1
1684571860,2023-05-20 10:37,69.95,1008.18,1027.46,160,20.61,14.95,-20,1
1684572162,2023-05-20 10:42,70.95,1008.08,1027.36,160,20.57,15.13,-19,1
1684572464,2023-05-20 10:47,70.47,1008.13,1027.41,160,20.70,15.15,-20,1
1684572765,2023-05-20 10:52,69.26,1008.16,1027.44,160,21.00,15.17,-20,1
1684573067,2023-05-20 10:57,67.64,1008.17,1027.45,160,21.30,15.09,-20,1
1684573370,2023-05-20 11:02,66.91,1008.18,1027.46,160,21.42,15.03,-20,1
1684573672,2023-05-20 11:07,66.91,1008.13,1027.40,160,21.53,15.14,-20,1
1684573973,2023-05-20 11:12,64.73,1008.12,1027.39,160,21.73,14.82,-20,1
1684574274,2023-05-20 11:17,64.81,1008.13,1027.41,160,21.94,15.03,-20,1
1684574576,2023-05-20 11:22,63.48,1008.10,1027.38,160,22.10,14.86,-20,1
1684574877,2023-05-20 11:27,61.20,1008.06,1027.34,160,22.40,14.58,-20,1
1684575178,2023-05-20 11:32,60.28,1007.93,1027.21,160,22.45,14.39,-20,1
1684575783,2023-05-20 11:43,59.40,1008.07,1027.35,160,22.88,14.57,-20,1
1684576085,2023-05-20 11:48,58.46,1007.99,1027.26,160,22.99,14.43,-20,1
1684576689,2023-05-20 11:58,58.48,1007.95,1027.23,160,23.41,14.82,-20,1
1684576991,2023-05-20 12:03,56.16,1008.01,1027.29,160,23.42,14.20,-20,1
1684577293,2023-05-20 12:08,55.91,1007.95,1027.23,160,23.72,14.42,-20,1
1684577595,2023-05-20 12:13,56.12,1007.94,1027.22,160,23.85,14.60,-20,1
1684577896,2023-05-20 12:18,54.65,1007.91,1027.18,160,23.76,14.10,-20,1
1684578198,2023-05-20 12:23,55.55,1007.89,1027.17,160,23.47,14.08,-20,1
1684578500,2023-05-20 12:28,54.07,1007.86,1027.14,160,23.63,13.81,-20,1
1684578802,2023-05-20 12:33,55.10,1007.81,1027.09,160,23.75,14.22,-20,1
1684579706,2023-05-20 12:48,53.72,1007.78,1027.06,160,23.66,13.74,-20,1
1684580308,2023-05-20 12:58,52.06,1007.74,1027.01,160,23.95,13.53,-20,1
1684580609,2023-05-20 13:03,52.01,1007.69,1026.97,160,23.97,13.53,-20,1
1684580911,2023-05-20 13:08,50.96,1007.64,1026.92,160,24.32,13.54,-20,1
1684581213,2023-05-20 13:13,49.51,1007.64,1026.92,160,24.33,13.11,-20,1
1684581514,2023-05-20 13:18,48.05,1007.66,1026.94,160,24.78,13.06,-20,1
1684581816,2023-05-20 13:23,47.34,1007.64,1026.92,160,24.92,12.96,-20,1
1684582118,2023-05-20 13:28,46.90,1007.65,1026.93,160,25.29,13.16,-20,1
1684582420,2023-05-20 13:33,45.82,1007.63,1026.91,160,25.68,13.15,-20,1
1684582722,2023-05-20 13:38,45.28,1007.58,1026.86,160,25.87,13.15,-20,1
1684583024,2023-05-20 13:43,45.09,1007.58,1026.86,160,26.08,13.27,-20,1
1684583326,2023-05-20 13:48,45.28,1007.47,1026.75,160,26.31,13.55,-20,1
1684583628,2023-05-20 13:53,42.88,1007.49,1026.77,160,26.65,13.02,-20,1
1684583930,2023-05-20 13:58,41.44,1007.51,1026.79,160,26.57,12.42,-20,1
1684584232,2023-05-20 14:03,41.02,1007.55,1026.82,160,26.68,12.37,-20,1
1684584533,2023-05-20 14:08,40.28,1007.53,1026.81,160,26.83,12.23,-20,1
1684584834,2023-05-20 14:13,40.04,1007.31,1026.58,160,27.06,12.34,-20,1
1684585437,2023-05-20 14:23,39.73,1007.31,1026.58,160,27.21,12.35,-20,1
1684585738,2023-05-20 14:28,39.69,1007.34,1026.62,160,27.40,12.51,-20,1
1684586039,2023-05-20 14:33,38.44,1007.30,1026.58,160,27.62,12.22,-20,1
1684586341,2023-05-20 14:39,38.84,1007.28,1026.55,160,27.77,12.51,-20,1
1684586642,2023-05-20 14:44,37.93,1007.27,1026.54,160,27.75,12.13,-20,1
1684586944,2023-05-20 14:49,37.90,1007.24,1026.52,160,27.68,12.06,-20,1
1684587246,2023-05-20 14:54,38.30,1007.15,1026.43,160,27.56,12.11,-21,1
1684587548,2023-05-20 14:59,39.91,1007.14,1026.41,160,27.23,12.44,-21,1
1684587850,2023-05-20 15:04,38.71,1007.06,1026.34,160,27.45,12.18,-20,1
1684588152,2023-05-20 15:09,38.40,1007.05,1026.33,160,27.38,11.99,-20,1
1684588757,2023-05-20 15:19,37.37,1006.90,1026.18,160,28.10,12.22,-21,1
1684589059,2023-05-20 15:24,36.29,1006.93,1026.21,160,28.51,12.13,-20,1
1684589361,2023-05-20 15:29,36.21,1006.86,1026.14,160,28.31,11.92,-20,1
1684589663,2023-05-20 15:34,36.70,1006.83,1026.10,160,28.37,12.18,-20,1
1684590265,2023-05-20 15:44,35.94,1006.84,1026.12,160,28.26,11.76,-20,1
1684590567,2023-05-20 15:49,35.23,1006.84,1026.12,160,28.40,11.59,-20,1
1684590869,2023-05-20 15:54,35.53,1006.78,1026.06,160,28.03,11.39,-21,1
1684591170,2023-05-20 15:59,36.36,1006.72,1026.00,160,28.28,11.96,-20,1
1684591471,2023-05-20 16:04,35.17,1006.73,1026.01,160,28.07,11.27,-20,1
1684592074,2023-05-20 16:14,35.47,1006.67,1025.95,160,27.77,11.13,-20,1
1684592375,2023-05-20 16:19,36.41,1006.63,1025.90,160,27.82,11.57,-20,1
1684592677,2023-05-20 16:24,35.96,1006.65,1025.92,160,27.64,11.22,-20,1
1684592979,2023-05-20 16:29,35.79,1006.64,1025.92,160,27.67,11.18,-21,1
1684593281,2023-05-20 16:34,35.27,1006.62,1025.90,160,27.76,11.04,-21,1
1684593583,2023-05-20 16:39,35.36,1006.47,1025.75,160,27.90,11.20,-20,1
1684593885,2023-05-20 16:44,35.07,1006.57,1025.84,160,27.93,11.10,-20,1
1684594187,2023-05-20 16:49,35.94,1006.46,1025.74,160,27.75,11.32,-20,1
1684594489,2023-05-20 16:54,35.91,1006.56,1025.84,160,27.81,11.36,-20,1
1684594791,2023-05-20 16:59,34.96,1006.57,1025.85,160,27.51,10.69,-20,1
1684595092,2023-05-20 17:04,35.08,1006.55,1025.83,160,27.63,10.84,-21,1
1684595394,2023-05-20 17:09,35.13,1006.57,1025.84,160,27.44,10.70,-20,1
1684595695,2023-05-20 17:14,34.89,1006.51,1025.79,160,27.64,10.77,-20,1
1684595996,2023-05-20 17:19,35.33,1006.43,1025.71,160,27.79,11.09,-20,1
1684596297,2023-05-20 17:24,35.95,1006.37,1025.65,160,27.57,11.16,-20,1
1684596598,2023-05-20 17:29,36.52,1006.43,1025.71,160,27.61,11.43,-20,1
1684596900,2023-05-20 17:35,35.65,1006.34,1025.61,160,27.61,11.07,-20,1
1684597202,2023-05-20 17:40,35.68,1006.32,1025.59,160,27.62,11.09,-20,1
1684597503,2023-05-20 17:45,36.47,1006.30,1025.57,160,27.70,11.49,-20,1
1684597804,2023-05-20 17:50,35.62,1006.28,1025.55,160,27.67,11.11,-20,1
1684598104,2023-05-20 17:55,36.81,1006.16,1025.43,160,27.23,11.21,-20,1
1684598405,2023-05-20 18:00,37.36,1006.21,1025.49,160,27.16,11.38,-20,1
1684598706,2023-05-20 18:05,37.77,1006.20,1025.48,160,26.99,11.39,-20,1
1684599007,2023-05-20 18:10,37.57,1006.16,1025.44,160,26.89,11.22,-20,1
1684599310,2023-05-20 18:15,37.20,1006.14,1025.42,160,26.67,10.88,-20,1
1684599612,2023-05-20 18:20,38.06,1006.16,1025.44,160,26.59,11.15,-20,1
1684599914,2023-05-20 18:25,38.80,1006.20,1025.48,160,26.44,11.31,-20,1
1684600216,2023-05-20 18:30,38.62,1006.17,1025.45,160,26.60,11.38,-20,1
1684600518,2023-05-20 18:35,38.81,1006.21,1025.49,160,26.31,11.20,-20,1
1684601122,2023-05-20 18:45,40.12,1006.17,1025.44,160,25.63,11.09,-20,1
1684601424,2023-05-20 18:50,40.39,1006.08,1025.36,160,25.71,11.27,-20,1
1684602028,2023-05-20 19:00,40.83,1006.16,1025.44,160,25.29,11.05,-20,1
1684602331,2023-05-20 19:05,40.51,1006.29,1025.56,160,24.94,10.62,-20,1
1684602632,2023-05-20 19:10,41.43,1006.31,1025.59,160,24.87,10.89,-20,1
1684602934,2023-05-20 19:15,41.39,1006.34,1025.61,160,24.73,10.76,-20,1
1684603236,2023-05-20 19:20,42.19,1006.34,1025.62,160,24.43,10.77,-20,1
1684603537,2023-05-20 19:25,43.55,1006.34,1025.62,160,24.19,11.04,-20,1
1684603840,2023-05-20 19:30,44.26,1006.37,1025.65,160,24.00,11.11,-20,1
1684604141,2023-05-20 19:35,44.68,1006.41,1025.69,160,24.05,11.30,-20,1
1684604442,2023-05-20 19:40,45.72,1006.36,1025.63,160,23.63,11.26,-20,1
1684604744,2023-05-20 19:45,46.05,1006.29,1025.56,160,23.56,11.31,-20,1
1684605047,2023-05-20 19:50,46.73,1006.24,1025.52,160,23.30,11.29,-20,1
1684605349,2023-05-20 19:55,46.72,1006.27,1025.55,160,23.05,11.06,-20,1
1684605651,2023-05-20 20:00,46.94,1006.23,1025.51,160,22.88,10.97,-20,1
1684605952,2023-05-20 20:05,47.55,1006.17,1025.45,160,22.67,10.98,-20,1
1684606253,2023-05-20 20:10,48.05,1006.20,1025.48,160,22.52,11.00,-20,1
1684606555,2023-05-20 20:15,48.69,1006.22,1025.50,160,22.26,10.96,-20,1
1684606856,2023-05-20 20:20,49.46,1006.26,1025.54,160,22.24,11.18,-20,1
1684607157,2023-05-20 20:25,49.22,1006.26,1025.54,160,22.24,11.10,-20,1
1684607458,2023-05-20 20:30,50.10,1006.26,1025.54,160,21.83,10.99,-20,1
1684607760,2023-05-20 20:36,50.75,1006.29,1025.57,160,21.73,11.10,-20,1
1684608062,2023-05-20 20:41,51.62,1006.40,1025.67,160,21.24,10.90,-19,1
1684608364,2023-05-20 20:46,51.32,1006.44,1025.72,160,21.39,10.95,-19,1
1684608666,2023-05-20 20:51,51.50,1006.47,1025.74,160,21.38,10.99,-20,1
1684608967,2023-05-20 20:56,51.53,1006.46,1025.73,160,21.34,10.97,-20,1
1684609269,2023-05-20 21:01,52.51,1006.52,1025.80,160,20.93,10.87,-20,1
1684609571,2023-05-20 21:06,52.23,1006.54,1025.82,160,20.90,10.76,-20,1
1684609872,2023-05-20 21:11,53.36,1006.58,1025.86,160,20.48,10.70,-20,1
1684610173,2023-05-20 21:16,53.16,1006.58,1025.86,160,20.50,10.66,-20,1
1684610475,2023-05-20 21:21,55.02,1006.56,1025.84,160,19.99,10.70,-19,1
1684610777,2023-05-20 21:26,54.53,1006.56,1025.84,160,20.00,10.57,-20,1
1684611078,2023-05-20 21:31,54.09,1006.52,1025.79,160,19.99,10.44,-20,1
1684611380,2023-05-20 21:36,54.40,1006.52,1025.80,160,19.89,10.44,-20,1
1684611682,2023-05-20 21:41,54.11,1006.50,1025.78,160,19.85,10.32,-19,1
1684611984,2023-05-20 21:46,54.14,1006.53,1025.80,160,19.84,10.32,-20,1
1684612286,2023-05-20 21:51,54.11,1006.51,1025.79,160,19.77,10.24,-20,1
1684612588,2023-05-20 21:56,54.49,1006.50,1025.78,160,19.69,10.27,-29,1
1684612890,2023-05-20 22:01,55.04,1006.58,1025.86,160,19.56,10.31,-20,1
1684613192,2023-05-20 22:06,55.26,1006.62,1025.90,160,19.56,10.37,-20,1
1684613494,2023-05-20 22:11,55.48,1006.57,1025.85,160,19.42,10.29,-20,1
1684614098,2023-05-20 22:21,56.18,1006.55,1025.83,160,19.11,10.19,-19,1
1684614400,2023-05-20 22:26,55.99,1006.55,1025.83,160,19.09,10.12,-19,1
1684614702,2023-05-20 22:31,56.01,1006.57,1025.85,160,18.85,9.90,-20,1
1684615003,2023-05-20 22:36,55.77,1006.57,1025.84,160,19.00,9.98,-20,1
1684615305,2023-05-20 22:41,55.86,1006.53,1025.80,160,18.98,9.98,-20,1
1684615606,2023-05-20 22:46,56.90,1006.50,1025.77,160,18.61,9.92,-20,1
1684615907,2023-05-20 22:51,55.62,1006.51,1025.79,160,18.52,9.49,-19,1
1684616209,2023-05-20 22:56,56.20,1006.45,1025.73,160,18.56,9.69,-20,1
1684616509,2023-05-20 23:01,56.09,1006.42,1025.70,160,18.48,9.58,-19,1
1684616811,2023-05-20 23:06,56.14,1006.41,1025.69,160,18.45,9.57,-19,1
1684617113,2023-05-20 23:11,56.16,1006.40,1025.68,160,18.41,9.53,-20,1
1684617414,2023-05-20 23:16,56.58,1006.41,1025.68,160,18.33,9.57,-19,1
1684617715,2023-05-20 23:21,57.12,1006.35,1025.63,160,18.30,9.68,-19,1
1684618017,2023-05-20 23:26,57.01,1006.38,1025.65,160,18.19,9.55,-20,1
1684618318,2023-05-20 23:31,56.71,1006.37,1025.64,160,18.32,9.60,-19,1
1684618619,2023-05-20 23:36,55.31,1006.37,1025.65,160,18.30,9.20,-20,1
1684618921,2023-05-20 23:42,56.43,1006.37,1025.65,160,18.05,9.27,-19,1
1684619223,2023-05-20 23:47,56.58,1006.40,1025.68,160,17.94,9.21,-20,1
1684619525,2023-05-20 23:52,56.37,1006.36,1025.64,160,18.08,9.28,-19,1
1684619827,2023-05-20 23:57,56.33,1006.27,1025.55,160,17.92,9.12,-19,1