1684620128,2023-05-21 00:02,57.29,1006.29,1025.57,160,17.64,9.11,-19,1
1684620430,2023-05-21 00:07,56.90,1006.28,1025.56,160,17.62,8.99,-20,1
1684620732,2023-05-21 00:12,56.83,1006.27,1025.55,160,17.59,8.94,-19,1
1684621033,2023-05-21 00:17,57.79,1006.28,1025.56,160,17.31,8.93,-19,1
1684621335,2023-05-21 00:22,57.70,1006.26,1025.54,160,17.42,9.01,-19,1
1684621636,2023-05-21 00:27,57.01,1006.31,1025.58,160,17.47,8.88,-19,1
1684621937,2023-05-21 00:32,57.48,1006.26,1025.54,160,17.23,8.78,-19,1
1684622238,2023-05-21 00:37,57.92,1006.21,1025.49,160,17.06,8.73,-19,1
1684622843,2023-05-21 00:47,58.20,1006.20,1025.48,160,17.02,8.76,-19,1
1684623145,2023-05-21 00:52,57.77,1006.26,1025.53,160,17.04,8.67,-19,1
1684623447,2023-05-21 00:57,57.04,1006.19,1025.47,160,17.22,8.65,-19,1
1684623749,2023-05-21 01:02,57.30,1006.27,1025.54,160,17.14,8.65,-20,1
1684624051,2023-05-21 01:07,56.82,1006.30,1025.58,160,17.15,8.53,-20,1
1684624353,2023-05-21 01:12,56.69,1006.28,1025.56,160,17.00,8.36,-20,1
1684624655,2023-05-21 01:17,57.79,1006.24,1025.52,160,16.75,8.41,-19,1
1684624955,2023-05-21 01:22,58.19,1006.19,1025.47,160,16.72,8.48,-20,1
1684625257,2023-05-21 01:27,58.19,1006.15,1025.43,160,16.80,8.55,-20,1
1684625559,2023-05-21 01:32,58.48,1006.18,1025.46,160,16.83,8.66,-20,1
1684625861,2023-05-21 01:37,58.99,1006.16,1025.43,160,16.84,8.79,-19,1
1684626163,2023-05-21 01:42,60.33,1006.16,1025.44,160,16.58,8.88,-20,1
1684626465,2023-05-21 01:47,59.32,1006.19,1025.47,160,16.62,8.67,-20,1
1684626766,2023-05-21 01:52,59.17,1006.17,1025.45,160,16.27,8.30,-19,1
1684627067,2023-05-21 01:57,59.60,1006.16,1025.43,160,16.26,8.40,-20,1
1684627368,2023-05-21 02:02,58.89,1006.19,1025.46,160,16.50,8.45,-19,1
1684627669,2023-05-21 02:07,59.71,1006.15,1025.43,160,16.30,8.46,-19,1
1684627971,2023-05-21 02:12,61.11,1006.08,1025.36,160,16.10,8.62,-19,1
1684628273,2023-05-21 02:17,61.99,1006.07,1025.34,160,15.95,8.69,-18,1
1684628575,2023-05-21 02:22,62.14,1006.06,1025.34,160,15.87,8.65,-18,1
1684628876,2023-05-21 02:27,61.58,1006.05,1025.33,160,15.91,8.55,-18,1
1684629177,2023-05-21 02:32,61.82,1006.06,1025.34,160,15.70,8.41,-18,1
1684629479,2023-05-21 02:37,61.98,1006.06,1025.33,160,15.69,8.44,-18,1
1684629780,2023-05-21 02:43,62.40,1006.10,1025.38,160,15.55,8.41,-18,1
1684630082,2023-05-21 02:48,62.00,1006.10,1025.37,160,15.72,8.47,-19,1
1684630384,2023-05-21 02:53,62.30,1006.06,1025.34,160,15.65,8.48,-19,1
1684630686,2023-05-21 02:58,63.13,1006.02,1025.30,160,15.53,8.56,-19,1
1684630988,2023-05-21 03:03,63.01,1006.00,1025.28,160,15.52,8.52,-19,1
1684631290,2023-05-21 03:08,62.95,1006.02,1025.29,160,15.49,8.48,-19,1
1684631591,2023-05-21 03:13,63.47,1006.00,1025.27,160,15.27,8.39,-19,1
1684631893,2023-05-21 03:18,63.57,1005.99,1025.27,160,15.04,8.20,-19,1
1684632195,2023-05-21 03:23,63.97,1005.96,1025.24,160,14.92,8.18,-19,1
1684632497,2023-05-21 03:28,63.67,1005.95,1025.23,160,14.94,8.13,-19,1
1684632798,2023-05-21 03:33,64.68,1005.94,1025.22,160,14.59,8.03,-19,1
1684633099,2023-05-21 03:38,64.38,1005.96,1025.24,160,14.70,8.06,-19,1
1684633401,2023-05-21 03:43,63.88,1005.97,1025.25,160,14.88,8.12,-19,1
1684633702,2023-05-21 03:48,63.72,1005.96,1025.23,160,14.85,8.05,-19,1
1684634003,2023-05-21 03:53,63.37,1006.00,1025.28,160,14.80,7.93,-19,1
1684634304,2023-05-21 03:58,63.89,1005.99,1025.26,160,14.62,7.87,-19,1
1684634606,2023-05-21 04:03,63.77,1005.97,1025.25,160,14.60,7.83,-19,1
1684634908,2023-05-21 04:08,64.29,1005.96,1025.23,160,14.55,7.90,-19,1
1684635210,2023-05-21 04:13,65.44,1005.98,1025.25,160,14.18,7.81,-20,1
1684635512,2023-05-21 04:18,64.53,1006.00,1025.28,160,14.43,7.84,-19,1
1684635814,2023-05-21 04:23,64.25,1005.93,1025.21,160,14.53,7.87,-19,1
1684636116,2023-05-21 04:28,64.07,1005.91,1025.19,160,14.53,7.83,-19,1
1684636417,2023-05-21 04:33,64.09,1005.88,1025.16,160,14.40,7.71,-19,1
1684636719,2023-05-21 04:38,64.78,1005.90,1025.18,160,14.19,7.67,-19,1
1684637021,2023-05-21 04:43,65.57,1005.85,1025.13,160,14.02,7.68,-19,1
1684637322,2023-05-21 04:48,65.00,1005.89,1025.16,160,14.13,7.66,-19,1
1684637624,2023-05-21 04:53,64.66,1005.83,1025.11,160,14.20,7.65,-19,1
1684637926,2023-05-21 04:58,65.39,1005.79,1025.07,160,14.06,7.68,-19,1
1684638229,2023-05-21 05:03,64.71,1005.79,1025.07,160,14.27,7.73,-19,1
1684638530,2023-05-21 05:08,64.80,1005.87,1025.15,160,14.20,7.68,-19,1
1684638831,2023-05-21 05:13,64.79,1005.88,1025.16,160,14.23,7.71,-19,1
1684639132,2023-05-21 05:18,65.22,1005.89,1025.17,160,14.16,7.74,-19,1
1684639434,2023-05-21 05:23,65.13,1005.87,1025.15,160,14.11,7.67,-19,1
1684639735,2023-05-21 05:28,65.04,1005.90,1025.18,160,14.19,7.73,-19,1
1684640036,2023-05-21 05:33,65.15,1005.90,1025.18,160,14.16,7.72,-19,1
1684640337,2023-05-21 05:38,65.26,1005.89,1025.16,160,14.25,7.84,-19,1
1684640639,2023-05-21 05:43,65.37,1005.93,1025.21,160,14.30,7.91,-19,1
1684640940,2023-05-21 05:49,66.39,1005.92,1025.19,160,14.11,7.95,-19,1
1684641241,2023-05-21 05:54,66.89,1005.93,1025.21,160,14.15,8.10,-19,1
1684641543,2023-05-21 05:59,66.67,1005.93,1025.21,160,14.28,8.18,-19,1
1684641845,2023-05-21 06:04,67.38,1005.98,1025.26,160,14.01,8.08,-19,1
1684642147,2023-05-21 06:09,67.55,1005.99,1025.27,160,14.11,8.21,-19,1
1684642449,2023-05-21 06:14,67.27,1006.06,1025.34,160,14.27,8.30,-19,1
1684642751,2023-05-21 06:19,67.35,1006.06,1025.34,160,14.29,8.34,-20,1
1684643052,2023-05-21 06:24,66.07,1006.01,1025.29,160,14.34,8.10,-19,1
1684643354,2023-05-21 06:29,66.42,1006.01,1025.29,160,14.60,8.43,-19,1
1684643656,2023-05-21 06:34,66.94,1006.05,1025.33,160,14.63,8.57,-19,1
1684643958,2023-05-21 06:39,65.68,1005.96,1025.24,160,14.93,8.58,-19,1
1684644260,2023-05-21 06:44,65.94,1005.98,1025.26,160,14.68,8.40,-19,1
1684644561,2023-05-21 06:49,65.71,1005.98,1025.25,160,14.74,8.40,-19,1
1684644863,2023-05-21 06:54,64.09,1005.94,1025.21,160,15.10,8.37,-19,1
1684645165,2023-05-21 06:59,63.36,1005.97,1025.25,160,15.16,8.26,-19,1
1684645466,2023-05-21 07:04,63.94,1005.94,1025.22,160,15.23,8.46,-19,1
1684645767,2023-05-21 07:09,62.78,1006.01,1025.29,160,15.37,8.33,-19,1
1684646069,2023-05-21 07:14,61.31,1006.01,1025.28,160,15.64,8.23,-19,1
1684646371,2023-05-21 07:19,60.81,1006.01,1025.29,160,15.73,8.20,-19,1
1684646976,2023-05-21 07:29,60.02,1005.98,1025.26,160,15.98,8.24,-19,1
1684647278,2023-05-21 07:34,59.56,1005.91,1025.19,160,16.38,8.50,-19,1
1684647580,2023-05-21 07:39,58.70,1006.02,1025.29,160,16.60,8.50,-19,1
1684647882,2023-05-21 07:44,58.78,1006.01,1025.29,160,16.51,8.43,-19,1
1684648184,2023-05-21 07:49,56.84,1005.95,1025.22,160,16.81,8.22,-19,1
1684648486,2023-05-21 07:54,56.86,1005.85,1025.13,160,16.98,8.38,-19,1
1684648788,2023-05-21 07:59,56.93,1005.89,1025.16,160,16.96,8.38,-20,1
1684649090,2023-05-21 08:04,56.94,1005.89,1025.16,160,17.16,8.57,-19,1
1684649391,2023-05-21 08:09,57.51,1005.84,1025.12,160,17.27,8.82,-19,1
1684649692,2023-05-21 08:14,55.87,1005.84,1025.12,160,17.62,8.72,-19,1
1684649993,2023-05-21 08:19,55.43,1005.74,1025.01,160,17.74,8.71,-19,1
1684650294,2023-05-21 08:24,54.73,1005.68,1024.96,160,17.93,8.70,-19,1
1684650596,2023-05-21 08:29,52.46,1005.68,1024.95,160,18.10,8.24,-20,1
1684650897,2023-05-21 08:34,53.65,1005.65,1024.92,160,18.07,8.54,-19,1
1684651198,2023-05-21 08:39,52.54,1005.64,1024.91,160,18.11,8.27,-19,1
1684651500,2023-05-21 08:45,50.90,1005.59,1024.87,160,18.56,8.22,-19,1
1684651802,2023-05-21 08:50,50.31,1005.58,1024.85,160,18.75,8.22,-19,1
1684652102,2023-05-21 08:55,50.25,1005.54,1024.82,160,18.74,8.19,-20,1
1684652404,2023-05-21 09:00,51.14,1005.46,1024.74,160,18.80,8.51,-19,1
1684652706,2023-05-21 09:05,51.98,1005.46,1024.74,160,18.84,8.78,-19,1
1684653009,2023-05-21 09:10,49.29,1005.48,1024.76,160,19.45,8.56,-19,1
1684653311,2023-05-21 09:15,47.76,1005.54,1024.81,160,19.42,8.07,-20,1
1684653613,2023-05-21 09:20,48.35,1005.56,1024.84,160,19.50,8.32,-19,1
1684653915,2023-05-21 09:25,48.53,1005.51,1024.79,160,19.63,8.50,-19,1
1684654215,2023-05-21 09:30,49.12,1005.51,1024.78,160,19.63,8.68,-19,1
1684654516,2023-05-21 09:35,47.66,1005.16,1024.43,160,19.89,8.47,-20,1
1684654818,2023-05-21 09:40,49.72,1005.43,1024.71,160,19.86,9.07,-20,1
1684655120,2023-05-21 09:45,48.83,1005.40,1024.67,160,20.11,9.03,-20,1
1684655422,2023-05-21 09:50,46.77,1005.21,1024.48,160,20.27,8.54,-19,1
1684655724,2023-05-21 09:55,45.78,1005.53,1024.80,160,20.46,8.40,-20,1
1684656025,2023-05-21 10:00,45.18,1005.49,1024.77,160,20.51,8.25,-19,1
1684656326,2023-05-21 10:05,42.31,1005.47,1024.75,160,20.69,7.44,-20,1
1684656628,2023-05-21 10:10,42.07,1005.40,1024.68,160,20.78,7.44,-19,1
1684656929,2023-05-21 10:15,42.69,1005.34,1024.62,160,20.89,7.76,-19,1
1684657534,2023-05-21 10:25,39.53,1005.35,1024.63,160,21.25,6.96,-19,1
1684657836,2023-05-21 10:30,40.69,1005.28,1024.56,160,21.27,7.40,-20,1
1684658138,2023-05-21 10:35,41.39,1005.27,1024.55,160,21.26,7.64,-20,1
1684658440,2023-05-21 10:40,40.43,1005.29,1024.57,160,21.32,7.35,-19,1
1684658742,2023-05-21 10:45,40.13,1004.93,1024.20,160,21.60,7.49,-20,1
1684659044,2023-05-21 10:50,40.75,1005.22,1024.49,160,21.76,7.86,-19,1
1684659346,2023-05-21 10:55,38.76,1005.26,1024.54,160,21.79,7.15,-19,1
1684659648,2023-05-21 11:00,39.63,1005.27,1024.54,160,21.92,7.59,-19,1
1684659950,2023-05-21 11:05,38.19,1005.23,1024.50,160,22.09,7.20,-19,1
1684660254,2023-05-21 11:10,39.14,1005.18,1024.46,160,22.29,7.74,-20,1
1684660556,2023-05-21 11:15,38.19,1005.29,1024.57,160,22.34,7.42,-20,1
1684660857,2023-05-21 11:20,38.07,1005.11,1024.38,160,22.57,7.58,-20,1
1684661158,2023-05-21 11:25,36.92,1005.18,1024.46,160,22.84,7.38,-20,1
1684661460,2023-05-21 11:31,36.89,1005.21,1024.48,160,22.87,7.39,-20,1
1684661761,2023-05-21 11:36,36.20,1005.11,1024.39,160,22.82,7.07,-20,1
1684662063,2023-05-21 11:41,36.21,1005.02,1024.30,160,23.05,7.28,-20,1
1684662365,2023-05-21 11:46,37.10,1005.14,1024.41,160,23.20,7.77,-20,1
1684662667,2023-05-21 11:51,35.96,1005.23,1024.51,160,23.15,7.26,-20,1
1684662969,2023-05-21 11:56,33.01,1005.20,1024.48,160,23.38,6.22,-22,1
1684663271,2023-05-21 12:01,34.05,1005.15,1024.43,160,23.72,6.97,-20,1
1684663573,2023-05-21 12:06,34.24,1004.67,1023.94,160,23.85,7.17,-21,1
1684663878,2023-05-21 12:11,33.51,1005.12,1024.40,160,24.17,7.13,-20,1
1684664180,2023-05-21 12:16,33.66,1005.07,1024.35,160,24.05,7.09,-20,1
1684664482,2023-05-21 12:21,32.55,1005.00,1024.28,160,24.09,6.64,-20,1
1684664784,2023-05-21 12:26,31.61,1005.04,1024.31,160,24.46,6.53,-20,1
1684665086,2023-05-21 12:31,33.13,1004.94,1024.22,160,24.59,7.33,-20,1
1684665387,2023-05-21 12:36,32.50,1004.89,1024.17,160,24.78,7.21,-20,1
1684665689,2023-05-21 12:41,31.32,1004.89,1024.17,160,24.92,6.80,-20,1
1684665990,2023-05-21 12:46,31.17,1004.88,1024.15,160,25.00,6.80,-20,1
1684666291,2023-05-21 12:51,31.78,1004.64,1023.91,160,25.35,7.39,-20,1
1684666593,2023-05-21 12:56,32.60,1004.82,1024.10,160,25.27,7.69,-20,1
1684666895,2023-05-21 13:01,31.64,1004.76,1024.04,160,25.34,7.31,-20,1
1684667195,2023-05-21 13:06,31.34,1004.76,1024.04,160,25.52,7.33,-20,1
1684667497,2023-05-21 13:11,31.24,1004.72,1024.00,160,25.64,7.39,-20,1
1684667799,2023-05-21 13:16,30.19,1004.67,1023.95,160,25.45,6.72,-20,1
1684668100,2023-05-21 13:21,28.54,1004.67,1023.94,160,25.95,6.34,-20,1
1684668402,2023-05-21 13:26,28.27,1004.65,1023.93,160,26.17,6.39,-20,1
1684668704,2023-05-21 13:31,28.29,1004.62,1023.90,160,26.19,6.42,-20,1
1684669006,2023-05-21 13:36,28.07,1004.59,1023.87,160,26.37,6.45,-20,1
1684669308,2023-05-21 13:41,26.68,1004.59,1023.87,160,26.60,5.92,-20,1
1684669610,2023-05-21 13:46,28.00,1004.51,1023.78,160,26.81,6.80,-20,1
1684669912,2023-05-21 13:51,27.46,1004.55,1023.82,160,26.90,6.59,-20,1
1684670214,2023-05-21 13:56,27.70,1004.42,1023.70,160,26.67,6.52,-20,1
1684670515,2023-05-21 14:01,27.42,1004.40,1023.68,160,26.93,6.59,-20,1
1684670817,2023-05-21 14:06,27.47,1004.37,1023.65,160,27.05,6.72,-20,1
1684671119,2023-05-21 14:11,26.48,1004.41,1023.69,160,27.54,6.61,-20,1
1684671420,2023-05-21 14:17,26.22,1004.45,1023.73,160,27.47,6.40,-20,1
1684671722,2023-05-21 14:22,26.16,1004.45,1023.72,160,27.51,6.41,-20,1
1684672024,2023-05-21 14:27,26.19,1004.44,1023.72,160,27.50,6.41,-21,1
1684672325,2023-05-21 14:32,24.65,1004.43,1023.71,160,27.71,5.71,-20,1
1684672626,2023-05-21 14:37,25.52,1004.37,1023.65,160,27.81,6.30,-20,1
1684672928,2023-05-21 14:42,25.25,1004.31,1023.59,160,28.03,6.33,-20,1
1684673230,2023-05-21 14:47,24.23,1004.29,1023.57,160,27.98,5.69,-20,1
1684673532,2023-05-21 14:52,25.11,1004.26,1023.54,160,27.98,6.21,-20,1
1684673834,2023-05-21 14:57,24.80,1004.22,1023.50,160,28.15,6.17,-20,1
1684674136,2023-05-21 15:02,24.81,1004.25,1023.53,160,28.25,6.27,-20,1
1684674437,2023-05-21 15:07,24.95,1004.22,1023.50,160,28.28,6.37,-20,1
1684674739,2023-05-21 15:12,24.80,1004.15,1023.43,160,28.78,6.70,-20,1
1684675041,2023-05-21 15:17,24.74,1004.11,1023.39,160,29.20,7.02,-20,1
1684675342,2023-05-21 15:22,24.78,1004.12,1023.39,160,29.03,6.90,-20,1
1684675643,2023-05-21 15:27,25.69,1004.07,1023.35,160,28.83,7.26,-20,1
1684675945,2023-05-21 15:32,26.26,1004.04,1023.32,160,28.55,7.34,-20,1
1684676247,2023-05-21 15:37,25.95,1003.94,1023.22,160,28.57,7.19,-20,1
1684676549,2023-05-21 15:42,25.49,1004.01,1023.28,160,28.67,7.01,-20,1
1684676851,2023-05-21 15:47,23.68,1004.01,1023.28,160,29.21,6.39,-21,1
1684677152,2023-05-21 15:52,23.87,1003.89,1023.17,160,29.12,6.43,-20,1
1684677454,2023-05-21 15:57,24.32,1003.85,1023.13,160,29.19,6.76,-20,1
1684677755,2023-05-21 16:02,24.91,1003.72,1023.00,160,29.16,7.09,-20,1
1684678056,2023-05-21 16:07,25.17,1003.75,1023.03,160,29.09,7.18,-20,1
1684678358,2023-05-21 16:12,25.48,1003.77,1023.05,160,29.38,7.61,-20,1
1684678660,2023-05-21 16:17,24.72,1003.77,1023.05,160,29.09,6.92,-20,1
1684678962,2023-05-21 16:22,24.30,1003.77,1023.05,160,29.49,7.00,-20,1
1684679264,2023-05-21 16:27,25.10,1003.73,1023.01,160,29.09,7.14,-20,1
1684679565,2023-05-21 16:32,23.91,1003.81,1023.09,160,29.48,6.76,-21,1
1684679867,2023-05-21 16:37,24.17,1003.79,1023.07,160,29.52,6.95,-20,1
1684680169,2023-05-21 16:42,24.13,1003.74,1023.02,160,29.52,6.93,-20,1
1684680471,2023-05-21 16:47,25.35,1003.58,1022.86,160,29.31,7.47,-20,1
1684680772,2023-05-21 16:52,24.81,1003.66,1022.93,160,28.97,6.87,-19,1
1684681073,2023-05-21 16:57,23.78,1003.54,1022.81,160,29.18,6.43,-19,1
1684681374,2023-05-21 17:02,25.04,1003.50,1022.78,160,29.12,7.13,-20,1
1684681675,2023-05-21 17:07,26.08,1003.50,1022.78,160,28.36,7.08,-20,1
1684681976,2023-05-21 17:12,25.55,1003.54,1022.82,160,28.69,7.06,-20,1
1684682277,2023-05-21 17:17,25.49,1003.55,1022.82,160,28.10,6.53,-20,1
1684682578,2023-05-21 17:22,24.85,1003.52,1022.79,160,28.84,6.78,-20,1
1684682879,2023-05-21 17:27,25.31,1003.45,1022.73,160,28.57,6.82,-20,1
1684683180,2023-05-21 17:33,25.15,1003.41,1022.69,160,28.57,6.73,-20,1
1684683481,2023-05-21 17:38,25.36,1003.41,1022.68,160,28.28,6.61,-19,1
1684683782,2023-05-21 17:43,24.62,1003.42,1022.69,160,28.48,6.35,-19,1
1684684083,2023-05-21 17:48,25.05,1003.38,1022.66,160,28.35,6.49,-19,1
1684684383,2023-05-21 17:53,25.29,1003.35,1022.63,160,28.24,6.53,-19,1
1684684683,2023-05-21 17:58,24.88,1003.31,1022.59,160,27.87,5.99,-19,1
1684684984,2023-05-21 18:03,25.79,1003.31,1022.59,160,27.96,6.58,-19,1
1684685284,2023-05-21 18:08,26.18,1003.26,1022.53,160,28.02,6.85,-19,1
1684685584,2023-05-21 18:13,25.95,1003.21,1022.49,160,27.51,6.29,-19,1
1684685884,2023-05-21 18:18,26.47,1003.29,1022.57,160,27.54,6.60,-19,1
1684686184,2023-05-21 18:23,27.30,1003.31,1022.59,160,27.13,6.70,-19,1
1684686484,2023-05-21 18:28,27.27,1003.27,1022.54,160,27.61,7.09,-19,1
1684686784,2023-05-21 18:33,28.71,1003.24,1022.52,160,26.96,7.29,-19,1
1684687085,2023-05-21 18:38,29.18,1002.98,1022.26,160,27.02,7.58,-19,1
1684687385,2023-05-21 18:43,28.78,1003.25,1022.52,160,26.42,6.86,-19,1
1684687685,2023-05-21 18:48,29.80,1003.23,1022.51,160,26.31,7.28,-19,1
1684687985,2023-05-21 18:53,29.82,1003.22,1022.50,160,26.75,7.66,-19,1
1684688285,2023-05-21 18:58,30.64,1003.03,1022.31,160,26.51,7.85,-19,1
1684688585,2023-05-21 19:03,32.09,1003.22,1022.50,160,26.04,8.13,-20,1
1684688886,2023-05-21 19:08,32.42,1003.21,1022.48,160,26.06,8.30,-19,1
1684689186,2023-05-21 19:13,33.06,1003.20,1022.48,160,25.80,8.36,-20,1
1684689486,2023-05-21 19:18,32.86,1003.22,1022.49,160,25.55,8.05,-20,1
1684689786,2023-05-21 19:23,33.71,1003.16,1022.44,160,25.58,8.45,-20,1
1684690086,2023-05-21 19:28,34.22,1003.15,1022.43,160,25.57,8.66,-19,1
1684690388,2023-05-21 19:33,35.48,1003.11,1022.39,160,25.31,8.97,-19,1
1684690689,2023-05-21 19:38,36.10,1003.13,1022.41,160,25.07,9.02,-19,1
1684690990,2023-05-21 19:43,37.04,1003.15,1022.43,160,24.96,9.30,-19,1
1684691291,2023-05-21 19:48,38.12,1003.13,1022.41,160,24.68,9.48,-19,1
1684691592,2023-05-21 19:53,39.13,1003.11,1022.39,160,24.49,9.70,-19,1
1684691893,2023-05-21 19:58,40.24,1003.10,1022.37,160,24.30,9.95,-19,1
1684692194,2023-05-21 20:03,41.14,1003.11,1022.39,160,24.09,10.09,-19,1
1684692495,2023-05-21 20:08,42.05,1003.11,1022.39,160,23.88,10.23,-19,1
1684692798,2023-05-21 20:13,42.79,1003.13,1022.40,160,23.43,10.08,-19,1
1684693100,2023-05-21 20:18,43.35,1003.15,1022.42,160,23.27,10.13,-19,1
1684693401,2023-05-21 20:23,43.71,1003.11,1022.39,160,22.97,9.99,-19,1
1684693703,2023-05-21 20:28,44.10,1003.13,1022.41,160,23.06,10.20,-19,1
1684694005,2023-05-21 20:33,45.84,1003.13,1022.40,160,22.62,10.38,-19,1
1684694306,2023-05-21 20:38,46.98,1003.12,1022.40,160,22.39,10.54,-19,1
1684694608,2023-05-21 20:43,47.42,1003.13,1022.40,160,22.32,10.61,-19,1
1684694910,2023-05-21 20:48,47.98,1003.08,1022.36,160,22.16,10.65,-19,1
1684695211,2023-05-21 20:53,48.53,1003.12,1022.40,160,22.05,10.72,-19,1
1684695512,2023-05-21 20:58,49.17,1003.03,1022.31,160,21.79,10.68,-19,1
1684695813,2023-05-21 21:03,49.13,1003.06,1022.34,160,21.70,10.58,-19,1
1684696415,2023-05-21 21:13,49.28,1003.02,1022.30,160,21.36,10.31,-19,1
1684697017,2023-05-21 21:23,49.30,1003.04,1022.31,160,21.06,10.05,-19,1
1684697317,2023-05-21 21:28,49.91,1003.00,1022.28,160,20.84,10.02,-19,1
1684697617,2023-05-21 21:33,48.76,1003.02,1022.29,160,20.90,9.73,-19,1
1684697918,2023-05-21 21:38,47.70,1003.03,1022.31,160,20.71,9.23,-19,1
1684698219,2023-05-21 21:43,48.98,1003.01,1022.29,160,20.65,9.57,-19,1
1684698520,2023-05-21 21:48,50.91,1003.03,1022.31,160,20.01,9.56,-19,1
1684698821,2023-05-21 21:53,49.93,1003.00,1022.28,160,20.26,9.50,-20,1
1684699122,2023-05-21 21:58,50.67,1002.96,1022.24,160,20.06,9.53,-19,1
1684699423,2023-05-21 22:03,49.37,1002.94,1022.21,160,20.26,9.33,-19,1
1684699725,2023-05-21 22:08,52.50,1002.90,1022.18,160,19.85,9.87,-19,1
1684700027,2023-05-21 22:13,51.52,1002.90,1022.17,160,19.97,9.70,-19,1
1684700329,2023-05-21 22:18,52.24,1002.88,1022.16,160,19.79,9.74,-19,1
1684700630,2023-05-21 22:23,53.21,1002.92,1022.20,160,19.57,9.81,-19,1
1684700932,2023-05-21 22:28,52.49,1002.89,1022.17,160,19.67,9.70,-19,1
1684701234,2023-05-21 22:33,53.63,1002.37,1021.65,160,19.56,9.92,-19,1
1684701535,2023-05-21 22:38,54.10,1002.97,1022.25,160,19.35,9.85,-19,1
1684701837,2023-05-21 22:43,54.49,1002.98,1022.26,160,19.33,9.94,-19,1
1684702139,2023-05-21 22:48,53.62,1003.01,1022.28,160,19.27,9.64,-19,1
1684702441,2023-05-21 22:54,53.72,1002.98,1022.25,160,19.23,9.64,-19,1
1684702742,2023-05-21 22:59,54.13,1002.98,1022.26,160,19.21,9.73,-19,1
1684703044,2023-05-21 23:04,56.04,1003.03,1022.31,160,18.88,9.94,-19,1
1684703344,2023-05-21 23:09,57.46,1002.99,1022.26,160,18.55,10.01,-19,1
1684703644,2023-05-21 23:14,57.54,1002.96,1022.24,160,18.53,10.01,-19,1
1684703944,2023-05-21 23:19,58.19,1003.00,1022.28,160,18.35,10.01,-19,1
1684704244,2023-05-21 23:24,58.23,1003.03,1022.30,160,18.32,9.99,-19,1
1684704545,2023-05-21 23:29,58.23,1002.98,1022.26,160,18.36,10.03,-19,1
1684704845,2023-05-21 23:34,58.50,1002.99,1022.27,160,18.27,10.01,-19,1
1684705145,2023-05-21 23:39,59.22,1003.00,1022.28,160,18.08,10.02,-19,1
1684705445,2023-05-21 23:44,59.94,1003.04,1022.32,160,17.89,10.02,-19,1
1684705745,2023-05-21 23:49,60.24,1003.06,1022.34,160,17.83,10.04,-19,1
1684706045,2023-05-21 23:54,60.53,1003.05,1022.32,160,17.84,10.12,-19,1
1684706345,2023-05-21 23:59,61.54,1003.05,1022.33,160,17.61,10.15,-19,1