1684706646,2023-05-22 00:04,60.24,1003.08,1022.36,160,17.66,9.88,-19,1
1684706947,2023-05-22 00:09,60.33,1003.11,1022.39,160,17.63,9.87,-19,1
1684707248,2023-05-22 00:14,61.45,1003.10,1022.38,160,17.40,9.93,-19,1
1684707550,2023-05-22 00:19,60.64,1003.13,1022.40,160,17.55,9.87,-19,1
1684707851,2023-05-22 00:24,60.68,1003.11,1022.39,160,17.50,9.83,-19,1
1684708152,2023-05-22 00:29,62.21,1003.20,1022.48,160,17.17,9.89,-19,1
1684708453,2023-05-22 00:34,62.02,1003.08,1022.35,160,17.23,9.90,-19,1
1684708754,2023-05-22 00:39,62.61,1003.13,1022.41,160,16.98,9.81,-19,1
1684709055,2023-05-22 00:44,63.16,1003.15,1022.42,160,16.81,9.78,-19,1
1684709355,2023-05-22 00:49,63.64,1003.15,1022.43,160,16.66,9.75,-19,1
1684709655,2023-05-22 00:54,64.13,1003.16,1022.43,160,16.46,9.68,-19,1
1684709955,2023-05-22 00:59,64.29,1003.15,1022.43,160,16.39,9.64,-19,1
1684710255,2023-05-22 01:04,64.32,1003.14,1022.42,160,16.36,9.62,-19,1
1684710555,2023-05-22 01:09,63.83,1003.08,1022.36,160,16.36,9.51,-19,1
1684710855,2023-05-22 01:14,63.73,1003.06,1022.34,160,16.34,9.47,-19,1
1684711156,2023-05-22 01:19,64.09,1003.03,1022.31,160,16.19,9.41,-19,1
1684711456,2023-05-22 01:24,63.88,1003.00,1022.28,160,16.18,9.35,-19,1
1684711756,2023-05-22 01:29,63.09,1002.97,1022.24,160,16.24,9.22,-19,1
1684712056,2023-05-22 01:34,63.00,1002.91,1022.19,160,16.18,9.15,-19,1
1684712356,2023-05-22 01:39,63.79,1002.95,1022.23,160,15.96,9.12,-19,1
1684712656,2023-05-22 01:44,64.31,1002.95,1022.23,160,15.86,9.15,-19,1
1684712956,2023-05-22 01:49,63.95,1002.91,1022.19,160,15.82,9.03,-19,1
1684713259,2023-05-22 01:54,64.00,1002.88,1022.16,160,15.70,8.92,-19,1
1684713559,2023-05-22 01:59,63.98,1002.82,1022.10,160,15.67,8.89,-19,1
1684713860,2023-05-22 02:04,64.56,1002.79,1022.07,160,15.40,8.77,-19,1
1684714161,2023-05-22 02:09,64.62,1002.80,1022.07,160,15.33,8.71,-19,1
1684714462,2023-05-22 02:14,64.49,1002.74,1022.01,160,15.33,8.69,-19,1
1684714763,2023-05-22 02:19,64.89,1002.74,1022.02,160,15.16,8.62,-19,1
1684715064,2023-05-22 02:24,64.78,1002.74,1022.02,160,15.27,8.70,-19,1
1684715365,2023-05-22 02:29,64.73,1002.78,1022.06,160,15.24,8.66,-19,1
1684715666,2023-05-22 02:34,65.62,1002.72,1021.99,160,15.06,8.68,-19,1
1684715967,2023-05-22 02:39,65.56,1002.66,1021.94,160,15.08,8.69,-19,1
1684716268,2023-05-22 02:44,65.35,1002.63,1021.91,160,15.00,8.57,-19,1
1684716570,2023-05-22 02:49,64.99,1002.60,1021.88,160,15.05,8.53,-19,1
1684716872,2023-05-22 02:54,65.26,1002.61,1021.88,160,14.93,8.48,-19,1
1684717173,2023-05-22 02:59,65.80,1002.62,1021.90,160,14.67,8.35,-19,1
1684717475,2023-05-22 03:04,65.82,1002.60,1021.88,160,14.73,8.42,-19,1
1684717777,2023-05-22 03:09,65.80,1002.58,1021.85,160,14.82,8.50,-19,1
1684718078,2023-05-22 03:14,65.84,1002.56,1021.84,160,14.76,8.45,-19,1
1684718380,2023-05-22 03:19,65.42,1002.56,1021.84,160,14.64,8.24,-19,1
1684718682,2023-05-22 03:24,66.39,1002.55,1021.82,160,14.41,8.24,-19,1
1684718983,2023-05-22 03:29,66.23,1002.51,1021.79,160,14.27,8.07,-19,1
1684719285,2023-05-22 03:34,65.92,1002.60,1021.88,160,14.33,8.06,-19,1
1684719586,2023-05-22 03:39,67.45,1002.59,1021.86,160,14.07,8.15,-19,1
1684719887,2023-05-22 03:44,67.46,1002.55,1021.83,160,14.03,8.11,-19,1
1684720188,2023-05-22 03:49,67.20,1002.56,1021.84,160,14.01,8.04,-19,1
1684720489,2023-05-22 03:54,67.05,1002.64,1021.91,160,13.98,7.97,-19,1
1684720790,2023-05-22 03:59,66.75,1002.61,1021.88,160,14.00,7.93,-19,1
1684721091,2023-05-22 04:04,67.18,1002.63,1021.90,160,13.88,7.91,-19,1
1684721392,2023-05-22 04:09,66.47,1002.66,1021.94,160,13.93,7.80,-19,1
1684721693,2023-05-22 04:14,67.64,1002.68,1021.96,160,13.67,7.81,-19,1
1684721994,2023-05-22 04:19,68.00,1002.65,1021.93,160,13.65,7.87,-19,1
1684722295,2023-05-22 04:24,68.82,1002.66,1021.94,160,13.40,7.80,-19,1
1684722595,2023-05-22 04:29,67.86,1002.69,1021.97,160,13.59,7.78,-19,1
1684722897,2023-05-22 04:34,67.91,1002.65,1021.93,160,13.63,7.83,-19,1
1684723199,2023-05-22 04:39,67.70,1002.66,1021.93,160,13.66,7.81,-19,1
1684723500,2023-05-22 04:45,68.33,1002.65,1021.92,160,13.43,7.73,-19,1
1684723802,2023-05-22 04:50,68.30,1002.68,1021.95,160,13.53,7.82,-19,1
1684724104,2023-05-22 04:55,67.94,1002.67,1021.94,160,13.55,7.76,-19,1
1684724405,2023-05-22 05:00,68.17,1002.66,1021.94,160,13.51,7.77,-19,1
1684724707,2023-05-22 05:05,68.19,1002.65,1021.93,160,13.45,7.72,-19,1
1684725009,2023-05-22 05:10,67.87,1002.69,1021.96,160,13.63,7.82,-20,1
1684725311,2023-05-22 05:15,68.39,1002.69,1021.97,160,13.58,7.88,-19,1
1684725613,2023-05-22 05:20,69.31,1002.77,1022.04,160,13.40,7.91,-19,1
1684725915,2023-05-22 05:25,70.15,1002.67,1021.95,160,13.27,7.96,-19,1
1684726216,2023-05-22 05:30,69.05,1002.69,1021.97,160,13.58,8.02,-19,1
1684726516,2023-05-22 05:35,68.64,1002.66,1021.93,160,13.71,8.06,-18,1
1684726816,2023-05-22 05:40,69.31,1002.69,1021.97,160,13.69,8.18,-19,1
1684727116,2023-05-22 05:45,69.42,1002.72,1021.99,160,13.71,8.23,-18,1
1684727416,2023-05-22 05:50,69.37,1002.66,1021.94,160,13.85,8.35,-18,1
1684727716,2023-05-22 05:55,69.30,1002.72,1021.99,160,13.91,8.39,-19,1
1684728017,2023-05-22 06:00,69.31,1002.67,1021.95,160,14.06,8.54,-18,1
1684728317,2023-05-22 06:05,69.49,1002.62,1021.90,160,14.13,8.64,-19,1
1684728617,2023-05-22 06:10,68.98,1002.63,1021.91,160,14.28,8.68,-18,1
1684728917,2023-05-22 06:15,69.21,1002.68,1021.95,160,14.21,8.66,-19,1
1684729217,2023-05-22 06:20,68.70,1002.62,1021.89,160,14.18,8.52,-19,1
1684729517,2023-05-22 06:25,69.05,1002.67,1021.95,160,14.45,8.86,-19,1
1684729817,2023-05-22 06:30,69.07,1002.59,1021.87,160,14.59,9.00,-19,1
1684730117,2023-05-22 06:35,68.85,1002.26,1021.53,160,14.52,8.88,-19,1
1684730418,2023-05-22 06:40,69.90,1002.48,1021.76,160,14.67,9.25,-19,1
1684730718,2023-05-22 06:45,69.31,1002.42,1021.70,160,14.92,9.36,-19,1
1684731018,2023-05-22 06:50,68.10,1002.42,1021.70,160,15.02,9.20,-19,1
1684731318,2023-05-22 06:55,67.66,1002.43,1021.71,160,15.26,9.33,-21,1
1684731618,2023-05-22 07:00,69.80,1002.33,1021.61,160,15.25,9.78,-19,1
1684731918,2023-05-22 07:05,68.94,1002.34,1021.62,160,15.50,9.84,-18,1
1684732218,2023-05-22 07:10,69.21,1002.34,1021.61,160,15.60,9.99,-19,1
1684732519,2023-05-22 07:15,67.24,1002.34,1021.62,160,15.84,9.79,-19,1
1684732819,2023-05-22 07:20,67.29,1002.33,1021.61,160,16.04,9.99,-19,1
1684733119,2023-05-22 07:25,65.62,1002.37,1021.65,160,16.14,9.71,-19,1
1684733420,2023-05-22 07:30,64.62,1002.34,1021.61,160,16.24,9.58,-19,1
1684733723,2023-05-22 07:35,66.18,1002.35,1021.62,160,16.32,10.01,-18,1
1684734024,2023-05-22 07:40,63.36,1002.45,1021.73,160,16.54,9.57,-18,1
1684734325,2023-05-22 07:45,62.80,1002.46,1021.74,160,16.91,9.79,-19,1
1684734625,2023-05-22 07:50,62.19,1002.45,1021.73,160,16.94,9.67,-19,1
1684734926,2023-05-22 07:55,62.15,1002.40,1021.68,160,17.14,9.85,-18,1
1684735227,2023-05-22 08:00,60.73,1002.31,1021.59,160,17.43,9.78,-18,1
1684735528,2023-05-22 08:05,59.77,1002.35,1021.62,160,17.68,9.78,-19,1
1684735829,2023-05-22 08:10,58.71,1002.11,1021.39,160,17.84,9.66,-18,1
1684736132,2023-05-22 08:15,59.16,1002.37,1021.64,160,17.90,9.83,-19,1
1684736434,2023-05-22 08:20,55.88,1002.36,1021.63,160,18.22,9.28,-19,1
1684736736,2023-05-22 08:25,54.32,1002.34,1021.61,160,18.26,8.90,-19,1
1684737037,2023-05-22 08:30,51.97,1002.35,1021.63,160,18.50,8.47,-19,1
1684737339,2023-05-22 08:35,49.51,1002.40,1021.67,160,18.64,7.88,-20,1
1684737640,2023-05-22 08:40,51.27,1002.29,1021.57,160,18.85,8.59,-19,1
1684737942,2023-05-22 08:45,50.85,1002.10,1021.38,160,19.02,8.63,-19,1
1684738243,2023-05-22 08:50,51.01,1002.28,1021.56,160,19.11,8.76,-19,1
1684738545,2023-05-22 08:55,49.08,1002.31,1021.59,160,19.34,8.40,-19,1
1684738847,2023-05-22 09:00,46.95,1002.30,1021.57,160,19.61,7.99,-19,1
1684739148,2023-05-22 09:05,46.66,1002.25,1021.53,160,19.69,7.97,-19,1
1684739450,2023-05-22 09:10,44.25,1002.25,1021.52,160,19.80,7.30,-20,1
1684739751,2023-05-22 09:15,43.69,1002.29,1021.57,160,19.98,7.27,-19,1
1684740053,2023-05-22 09:20,43.47,1002.20,1021.48,160,20.01,7.23,-19,1
1684740354,2023-05-22 09:25,43.28,1002.23,1021.51,160,19.98,7.14,-19,1
1684740655,2023-05-22 09:30,41.59,1002.16,1021.44,160,20.17,6.73,-19,1
1684740956,2023-05-22 09:35,41.74,1002.15,1021.43,160,20.34,6.93,-19,1
1684741257,2023-05-22 09:40,39.19,1002.18,1021.46,160,20.51,6.17,-19,1
1684741558,2023-05-22 09:45,36.60,1002.27,1021.55,160,20.57,5.24,-19,1
1684741859,2023-05-22 09:50,37.14,1002.18,1021.46,160,20.82,5.67,-19,1
1684742161,2023-05-22 09:56,37.23,1002.13,1021.41,160,20.84,5.72,-19,1
1684742461,2023-05-22 10:01,36.96,1002.17,1021.45,160,20.91,5.68,-19,1
1684742763,2023-05-22 10:06,36.40,1002.15,1021.43,160,21.04,5.57,-19,1
1684743065,2023-05-22 10:11,35.90,1002.11,1021.38,160,20.86,5.21,-19,1
1684743367,2023-05-22 10:16,34.73,1002.15,1021.42,160,21.38,5.20,-19,1
1684743669,2023-05-22 10:21,34.74,1002.10,1021.38,160,21.29,5.12,-19,1
1684744574,2023-05-22 10:36,35.17,1002.00,1021.28,160,20.98,5.03,-19,1
1684744876,2023-05-22 10:41,36.33,1001.94,1021.21,160,21.23,5.71,-19,1
1684745482,2023-05-22 10:51,36.22,1001.92,1021.20,160,21.45,5.86,-19,1
1684745784,2023-05-22 10:56,35.16,1001.86,1021.13,160,21.45,5.44,-19,1
1684746085,2023-05-22 11:01,36.18,1001.79,1021.07,160,21.43,5.83,-19,1
1684746387,2023-05-22 11:06,35.25,1001.86,1021.13,160,21.96,5.92,-19,1
1684746689,2023-05-22 11:11,36.39,1001.69,1020.97,160,21.90,6.33,-19,1
1684746991,2023-05-22 11:16,37.33,1001.70,1020.98,160,21.83,6.64,-19,1
1684747292,2023-05-22 11:21,37.26,1001.72,1021.00,160,21.65,6.45,-19,1
1684747595,2023-05-22 11:26,39.25,1001.65,1020.93,160,21.68,7.24,-26,1
1684747897,2023-05-22 11:31,34.56,1001.61,1020.88,160,21.56,5.29,-19,1
1684748198,2023-05-22 11:36,35.56,1001.49,1020.77,160,21.57,5.70,-19,1
1684748499,2023-05-22 11:41,34.29,1001.42,1020.70,160,22.12,5.66,-19,1
1684748800,2023-05-22 11:46,34.15,1001.53,1020.80,160,22.76,6.17,-19,1
1684749102,2023-05-22 11:51,34.07,1001.46,1020.74,160,22.50,5.91,-19,1
1684749403,2023-05-22 11:56,33.54,1001.41,1020.68,160,22.86,5.99,-20,1
1684749705,2023-05-22 12:01,32.86,1001.43,1020.71,160,23.18,5.98,-20,1
1684750007,2023-05-22 12:06,30.65,1001.41,1020.69,160,23.07,4.88,-20,1
1684750309,2023-05-22 12:11,32.01,1001.37,1020.65,160,23.62,5.98,-20,1
1684750611,2023-05-22 12:16,31.00,1001.35,1020.62,160,24.03,5.88,-20,1
1684750913,2023-05-22 12:21,31.32,1001.37,1020.65,160,24.20,6.17,-20,1
1684751216,2023-05-22 12:26,32.27,1001.30,1020.57,160,23.58,6.07,-20,1
1684751516,2023-05-22 12:31,31.00,1001.28,1020.55,160,23.30,5.24,-20,1
1684751818,2023-05-22 12:36,32.42,1001.22,1020.49,160,23.23,5.83,-20,1
1684752121,2023-05-22 12:42,32.37,1001.16,1020.43,160,23.33,5.89,-20,1
1684752422,2023-05-22 12:47,31.19,1001.16,1020.44,160,23.71,5.69,-20,1
1684753026,2023-05-22 12:57,30.01,1001.14,1020.42,160,24.27,5.61,-20,1
1684753327,2023-05-22 13:02,30.29,1001.13,1020.41,160,23.97,5.49,-20,1
1684753629,2023-05-22 13:07,31.17,1001.08,1020.36,160,23.66,5.64,-20,1
1684753930,2023-05-22 13:12,33.38,1001.07,1020.35,160,23.45,6.44,-20,1
1684754231,2023-05-22 13:17,34.20,1000.96,1020.24,160,23.38,6.73,-20,1
1684754533,2023-05-22 13:22,33.71,1000.85,1020.13,160,23.57,6.69,-20,1
1684754834,2023-05-22 13:27,30.85,1000.92,1020.20,160,23.94,5.73,-19,1
1684755439,2023-05-22 13:37,29.39,1000.22,1019.49,160,24.78,5.75,-20,1
1684755741,2023-05-22 13:42,29.08,1000.87,1020.15,160,24.68,5.52,-20,1
1684756043,2023-05-22 13:47,31.14,1000.89,1020.16,160,24.33,6.20,-21,1
1684756345,2023-05-22 13:52,31.25,1000.86,1020.13,160,24.13,6.08,-20,1
1684756647,2023-05-22 13:57,30.21,1000.85,1020.12,160,24.66,6.05,-20,1
1684756949,2023-05-22 14:02,30.87,1000.89,1020.17,160,24.88,6.55,-20,1
1684757251,2023-05-22 14:07,30.56,1000.82,1020.09,160,25.40,6.86,-21,1
1684757553,2023-05-22 14:12,28.62,1000.83,1020.11,160,26.03,6.45,-20,1
1684757854,2023-05-22 14:17,27.98,1000.78,1020.06,160,26.26,6.32,-20,1
1684758156,2023-05-22 14:22,27.44,1000.78,1020.05,160,26.40,6.15,-20,1
1684758457,2023-05-22 14:27,26.54,1000.77,1020.05,160,26.51,5.77,-20,1
1684758759,2023-05-22 14:32,27.26,1000.43,1019.71,160,26.75,6.36,-20,1
1684759061,2023-05-22 14:37,25.34,1000.73,1020.01,160,27.01,5.52,-20,1
1684759362,2023-05-22 14:42,25.63,1000.62,1019.90,160,26.89,5.58,-20,1
1684759663,2023-05-22 14:47,25.25,1000.60,1019.88,160,26.85,5.33,-20,1
1684759965,2023-05-22 14:52,25.67,1000.53,1019.81,160,27.66,6.26,-20,1
1684760266,2023-05-22 14:57,24.64,1000.50,1019.78,160,27.94,5.90,-20,1
1684760568,2023-05-22 15:02,24.80,1000.41,1019.69,160,27.67,5.77,-27,1
1684760870,2023-05-22 15:07,23.91,1000.47,1019.75,160,28.14,5.63,-20,1
1684761172,2023-05-22 15:12,26.17,1000.38,1019.65,160,27.14,6.10,-20,1
1684761476,2023-05-22 15:17,26.84,1000.40,1019.68,160,26.46,5.89,-20,1
1684761778,2023-05-22 15:22,27.81,1000.43,1019.71,160,25.82,5.85,-21,1
1684762079,2023-05-22 15:27,28.57,1000.34,1019.61,160,25.53,5.99,-20,1
1684762381,2023-05-22 15:33,29.49,1000.24,1019.52,160,25.36,6.30,-20,1
1684762682,2023-05-22 15:38,28.89,1000.30,1019.58,160,25.28,5.94,-20,1
1684762984,2023-05-22 15:43,28.33,1000.28,1019.55,160,25.01,5.43,-20,1
1684763285,2023-05-22 15:48,29.07,1000.22,1019.50,160,25.04,5.82,-19,1
1684763586,2023-05-22 15:53,26.94,1000.23,1019.51,160,25.29,4.94,-19,1
1684764191,2023-05-22 16:03,32.02,1000.14,1019.41,160,25.09,7.27,-19,1
1684764493,2023-05-22 16:08,32.92,1000.16,1019.43,160,24.82,7.44,-20,1
1684764794,2023-05-22 16:13,33.78,1000.12,1019.40,160,24.54,7.57,-19,1
1684765096,2023-05-22 16:18,35.33,1000.12,1019.40,160,24.41,8.11,-19,1
1684765398,2023-05-22 16:23,35.75,1000.08,1019.35,160,24.28,8.17,-20,1
1684765699,2023-05-22 16:28,35.47,1000.02,1019.30,160,24.12,7.92,-20,1
1684766000,2023-05-22 16:33,36.53,1000.03,1019.31,160,24.12,8.35,-19,1
1684766301,2023-05-22 16:38,37.60,1000.00,1019.28,160,24.09,8.75,-20,1
1684766603,2023-05-22 16:43,36.63,1000.00,1019.28,160,24.28,8.53,-20,1
1684766905,2023-05-22 16:48,37.55,999.81,1019.08,160,24.17,8.80,-19,1
1684767207,2023-05-22 16:53,36.59,999.94,1019.22,160,24.01,8.28,-20,1
1684767509,2023-05-22 16:58,37.15,999.87,1019.15,160,24.18,8.65,-20,1
1684767811,2023-05-22 17:03,36.83,999.77,1019.05,160,24.03,8.39,-20,1
1684768113,2023-05-22 17:08,37.07,999.76,1019.04,160,24.19,8.63,-20,1
1684768415,2023-05-22 17:13,36.79,999.58,1018.86,160,24.22,8.54,-19,1
1684769019,2023-05-22 17:23,34.76,999.66,1018.94,160,24.34,7.81,-21,1
1684769321,2023-05-22 17:28,36.23,999.59,1018.86,160,24.29,8.38,-20,1
1684769623,2023-05-22 17:33,36.70,999.57,1018.84,160,24.05,8.36,-20,1
1684769925,2023-05-22 17:38,36.25,999.54,1018.82,160,24.05,8.18,-20,1
1684770226,2023-05-22 17:43,36.79,999.53,1018.81,160,24.28,8.60,-20,1
1684770528,2023-05-22 17:48,35.93,999.51,1018.79,160,24.18,8.16,-20,1
1684770829,2023-05-22 17:53,34.75,999.40,1018.68,160,24.31,7.79,-20,1
1684771130,2023-05-22 17:58,33.33,999.45,1018.72,160,24.72,7.53,-20,1
1684771431,2023-05-22 18:03,32.25,999.44,1018.71,160,24.67,7.01,-20,1
1684772036,2023-05-22 18:13,32.35,999.37,1018.64,160,25.08,7.41,-20,1
1684772338,2023-05-22 18:18,32.74,999.33,1018.61,160,25.07,7.58,-20,1
1684772640,2023-05-22 18:24,34.11,999.28,1018.56,160,25.07,8.18,-20,1
1684772941,2023-05-22 18:29,35.21,999.20,1018.48,160,25.26,8.82,-20,1
1684773243,2023-05-22 18:34,34.64,999.25,1018.53,160,25.19,8.51,-20,1
1684773544,2023-05-22 18:39,35.29,999.22,1018.50,160,24.84,8.48,-20,1
1684773845,2023-05-22 18:44,35.50,999.21,1018.49,160,24.94,8.66,-20,1
1684774146,2023-05-22 18:49,35.84,999.17,1018.45,160,24.94,8.80,-20,1
1684774448,2023-05-22 18:54,36.42,999.19,1018.47,160,24.93,9.02,-20,1
1684775053,2023-05-22 19:04,35.03,999.13,1018.41,160,24.65,8.20,-19,1
1684775354,2023-05-22 19:09,35.79,999.11,1018.39,160,24.45,8.34,-20,1
1684775656,2023-05-22 19:14,36.81,999.16,1018.43,160,24.45,8.76,-20,1
1684775958,2023-05-22 19:19,36.67,999.14,1018.42,160,24.36,8.62,-20,1
1684776259,2023-05-22 19:24,36.40,999.17,1018.44,160,24.13,8.31,-20,1
1684777167,2023-05-22 19:39,38.30,999.17,1018.45,160,23.52,8.52,-19,1
1684777469,2023-05-22 19:44,39.01,999.21,1018.49,160,23.37,8.65,-19,1
1684778073,2023-05-22 19:54,41.54,999.09,1018.37,160,23.08,9.33,-20,1
1684778375,2023-05-22 19:59,41.84,999.09,1018.36,160,22.83,9.21,-19,1
1684778677,2023-05-22 20:04,41.90,999.09,1018.37,160,22.71,9.12,-19,1
1684778979,2023-05-22 20:09,43.47,999.09,1018.37,160,22.52,9.50,-19,1
1684779281,2023-05-22 20:14,46.36,999.12,1018.39,160,22.08,10.06,-20,1
1684779583,2023-05-22 20:19,48.21,999.12,1018.40,160,21.78,10.37,-20,1
1684779885,2023-05-22 20:24,48.64,999.07,1018.35,160,21.60,10.34,-20,1
1684780186,2023-05-22 20:29,50.37,999.12,1018.39,160,21.40,10.68,-20,1
1684780488,2023-05-22 20:34,51.06,999.07,1018.34,160,21.27,10.76,-19,1
1684781093,2023-05-22 20:44,53.06,999.12,1018.40,160,20.88,10.98,-19,1
1684781394,2023-05-22 20:49,53.96,999.11,1018.39,160,20.89,11.24,-19,1
1684781999,2023-05-22 20:59,57.07,999.10,1018.38,160,20.31,11.55,-19,1
1684782301,2023-05-22 21:05,56.56,999.19,1018.46,160,20.33,11.43,-20,1
1684782602,2023-05-22 21:10,57.56,999.20,1018.48,160,20.13,11.51,-19,1
1684782904,2023-05-22 21:15,56.99,999.21,1018.48,160,20.08,11.31,-19,1
1684783206,2023-05-22 21:20,56.42,999.19,1018.47,160,19.94,11.03,-20,1
1684783508,2023-05-22 21:25,57.69,999.21,1018.49,160,19.88,11.31,-20,1
1684783810,2023-05-22 21:30,57.37,999.22,1018.50,160,19.80,11.15,-20,1
1684784112,2023-05-22 21:35,57.43,999.12,1018.40,160,19.62,11.00,-19,1
1684784414,2023-05-22 21:40,57.00,999.18,1018.46,160,19.51,10.78,-20,1
1684784716,2023-05-22 21:45,56.46,999.21,1018.49,160,19.36,10.50,-20,1
1684785018,2023-05-22 21:50,56.17,999.21,1018.48,160,19.43,10.49,-19,1
1684785320,2023-05-22 21:55,58.54,999.18,1018.46,160,19.29,10.98,-19,1
1684785621,2023-05-22 22:00,58.95,999.14,1018.42,160,19.12,10.92,-19,1
1684785922,2023-05-22 22:05,60.43,999.11,1018.39,160,18.79,10.99,-19,1
1684786224,2023-05-22 22:10,59.77,999.14,1018.42,160,18.81,10.84,-19,1
1684786525,2023-05-22 22:15,60.48,999.14,1018.41,160,18.77,10.98,-19,1
1684786826,2023-05-22 22:20,61.49,999.08,1018.36,160,18.43,10.91,-19,1
1684787128,2023-05-22 22:25,61.88,999.11,1018.39,160,18.33,10.91,-19,1
1684787430,2023-05-22 22:30,62.20,999.12,1018.40,160,18.38,11.03,-19,1
1684787732,2023-05-22 22:35,62.91,999.11,1018.38,160,18.26,11.09,-19,1
1684788034,2023-05-22 22:40,63.55,999.10,1018.38,160,18.06,11.06,-20,1
1684788335,2023-05-22 22:45,64.20,999.09,1018.37,160,18.00,11.15,-19,1
1684788637,2023-05-22 22:50,64.79,999.09,1018.36,160,17.91,11.21,-19,1
1684788937,2023-05-22 22:55,65.34,999.07,1018.35,160,17.79,11.22,-19,1
1684789238,2023-05-22 23:00,64.95,999.08,1018.35,160,17.75,11.09,-19,1
1684789540,2023-05-22 23:05,64.63,999.13,1018.41,160,17.65,10.92,-19,1
1684790145,2023-05-22 23:15,64.60,999.08,1018.35,160,17.53,10.80,-19,1
1684790447,2023-05-22 23:20,63.09,999.05,1018.33,160,17.63,10.54,-19,1
1684790748,2023-05-22 23:25,63.71,999.03,1018.31,160,17.49,10.55,-19,1
1684791050,2023-05-22 23:30,64.50,999.02,1018.30,160,17.41,10.66,-19,1
1684791352,2023-05-22 23:35,64.59,999.02,1018.29,160,17.37,10.65,-19,1
1684791653,2023-05-22 23:40,65.07,998.99,1018.27,160,17.23,10.62,-19,1
1684791955,2023-05-22 23:45,64.97,999.02,1018.30,160,17.22,10.59,-19,1
1684792256,2023-05-22 23:50,64.68,999.01,1018.29,160,17.20,10.50,-19,1