1684792861,2023-05-23 00:01,63.76,998.92,1018.20,160,17.16,10.25,-19,1
1684793163,2023-05-23 00:06,64.82,998.95,1018.23,160,17.00,10.35,-19,1
1684793465,2023-05-23 00:11,64.64,998.96,1018.23,160,16.95,10.26,-20,1
1684793767,2023-05-23 00:16,65.88,998.94,1018.22,160,16.75,10.35,-19,1
1684794069,2023-05-23 00:21,65.50,998.83,1018.11,160,16.67,10.19,-19,1
1684794370,2023-05-23 00:26,65.48,998.78,1018.06,160,16.51,10.03,-19,1
1684794671,2023-05-23 00:31,65.88,998.76,1018.04,160,16.48,10.10,-19,1
1684794972,2023-05-23 00:36,66.51,998.72,1017.99,160,16.42,10.18,-19,1
1684795274,2023-05-23 00:41,66.59,998.74,1018.02,160,16.29,10.08,-19,1
1684795576,2023-05-23 00:46,66.09,998.65,1017.92,160,16.28,9.95,-20,1
1684795878,2023-05-23 00:51,65.86,998.66,1017.94,160,16.31,9.93,-20,1
1684796180,2023-05-23 00:56,66.08,998.69,1017.96,160,16.26,9.93,-19,1
1684796482,2023-05-23 01:01,66.81,998.65,1017.93,160,16.04,9.89,-19,1
1684796783,2023-05-23 01:06,66.15,998.56,1017.84,160,15.81,9.52,-19,1
1684797085,2023-05-23 01:11,65.79,998.56,1017.83,160,15.92,9.54,-19,1
1684797385,2023-05-23 01:16,65.77,998.56,1017.84,160,15.91,9.53,-20,1
1684797686,2023-05-23 01:21,66.13,998.54,1017.82,160,15.79,9.50,-20,1
1684797987,2023-05-23 01:26,66.95,998.53,1017.81,160,15.78,9.67,-19,1
1684798288,2023-05-23 01:31,65.62,998.53,1017.81,160,15.93,9.51,-20,1
1684798893,2023-05-23 01:41,66.04,998.43,1017.71,160,15.89,9.57,-20,1
1684799195,2023-05-23 01:46,66.04,998.42,1017.69,160,15.67,9.36,-20,1
1684799497,2023-05-23 01:51,66.09,998.38,1017.66,160,15.62,9.33,-20,1
1684799799,2023-05-23 01:56,66.85,998.37,1017.65,160,15.48,9.36,-19,1
1684800101,2023-05-23 02:01,67.52,998.38,1017.66,160,15.34,9.38,-20,1
1684800403,2023-05-23 02:06,67.99,998.32,1017.60,160,15.23,9.37,-19,1
1684800705,2023-05-23 02:11,67.58,998.33,1017.61,160,15.31,9.36,-20,1
1684801008,2023-05-23 02:16,67.86,998.40,1017.68,160,15.26,9.37,-20,1
1684801310,2023-05-23 02:21,68.86,998.35,1017.63,160,14.92,9.27,-20,1
1684801612,2023-05-23 02:26,68.79,998.31,1017.59,160,14.92,9.25,-20,1
1684801913,2023-05-23 02:31,70.55,998.26,1017.54,160,14.61,9.33,-20,1
1684802214,2023-05-23 02:36,71.00,998.30,1017.57,160,14.50,9.32,-20,1
1684802515,2023-05-23 02:41,69.97,998.22,1017.50,160,14.65,9.25,-20,1
1684802817,2023-05-23 02:46,70.41,998.23,1017.50,160,14.62,9.31,-20,1
1684803118,2023-05-23 02:51,70.35,998.18,1017.45,160,14.51,9.19,-20,1
1684803420,2023-05-23 02:57,70.67,998.17,1017.44,160,14.49,9.24,-20,1
1684803722,2023-05-23 03:02,71.56,998.24,1017.52,160,14.22,9.16,-20,1
1684804024,2023-05-23 03:07,70.76,998.23,1017.51,160,14.34,9.11,-20,1
1684804326,2023-05-23 03:12,70.66,998.28,1017.55,160,14.37,9.12,-20,1
1684804627,2023-05-23 03:17,71.08,998.21,1017.48,160,14.20,9.05,-20,1
1684804929,2023-05-23 03:22,70.68,998.27,1017.55,160,14.16,8.93,-20,1
1684805231,2023-05-23 03:27,70.93,998.23,1017.50,160,14.05,8.87,-20,1
1684805533,2023-05-23 03:32,71.35,998.19,1017.47,160,14.02,8.93,-20,1
1684805835,2023-05-23 03:37,71.78,998.14,1017.42,160,13.89,8.89,-19,1
1684806135,2023-05-23 03:42,71.55,998.14,1017.42,160,13.95,8.90,-19,1
1684806437,2023-05-23 03:47,72.29,998.15,1017.42,160,13.70,8.82,-20,1
1684807041,2023-05-23 03:57,70.99,998.09,1017.36,160,13.76,8.61,-20,1
1684807343,2023-05-23 04:02,72.04,998.06,1017.34,160,13.46,8.53,-20,1
1684807644,2023-05-23 04:07,72.76,998.02,1017.30,160,13.26,8.49,-20,1
1684807946,2023-05-23 04:12,73.34,997.98,1017.26,160,13.12,8.47,-20,1
1684808249,2023-05-23 04:17,72.83,998.06,1017.34,160,13.31,8.55,-20,1
1684808550,2023-05-23 04:22,72.94,997.98,1017.26,160,13.27,8.53,-19,1
1684808852,2023-05-23 04:27,73.49,998.02,1017.30,160,13.15,8.53,-20,1
1684809154,2023-05-23 04:32,73.33,998.02,1017.30,160,13.10,8.45,-20,1
1684809455,2023-05-23 04:37,73.48,998.04,1017.32,160,12.99,8.37,-19,1
1684809757,2023-05-23 04:42,72.65,997.94,1017.22,160,13.17,8.38,-20,1
1684810059,2023-05-23 04:47,72.12,997.94,1017.22,160,13.22,8.32,-19,1
1684810361,2023-05-23 04:52,72.54,997.90,1017.17,160,13.10,8.29,-20,1
1684810663,2023-05-23 04:57,71.99,997.84,1017.11,160,13.19,8.26,-20,1
1684810965,2023-05-23 05:02,71.77,997.84,1017.11,160,13.21,8.24,-20,1
1684811267,2023-05-23 05:07,71.75,997.86,1017.14,160,13.19,8.21,-19,1
1684811569,2023-05-23 05:12,71.71,997.84,1017.12,160,13.23,8.25,-19,1
1684811871,2023-05-23 05:17,71.85,997.85,1017.13,160,13.20,8.24,-19,1
1684812172,2023-05-23 05:22,71.25,997.86,1017.14,160,13.38,8.29,-20,1
1684812473,2023-05-23 05:27,71.22,997.80,1017.08,160,13.49,8.39,-19,1
1684812774,2023-05-23 05:32,71.46,997.82,1017.10,160,13.57,8.52,-20,1
1684813076,2023-05-23 05:37,71.29,997.83,1017.11,160,13.64,8.55,-19,1
1684813377,2023-05-23 05:42,71.67,997.77,1017.04,160,13.68,8.67,-19,1
1684813678,2023-05-23 05:47,71.60,997.77,1017.04,160,13.84,8.81,-20,1
1684813980,2023-05-23 05:53,70.43,997.70,1016.97,160,13.86,8.58,-20,1
1684814282,2023-05-23 05:58,70.43,997.65,1016.93,160,13.86,8.58,-19,1
1684814584,2023-05-23 06:03,70.23,997.63,1016.91,160,13.92,8.60,-20,1
1684814884,2023-05-23 06:08,70.44,997.57,1016.85,160,14.00,8.72,-20,1
1684815186,2023-05-23 06:13,71.32,997.55,1016.82,160,14.10,9.00,-20,1
1684815489,2023-05-23 06:18,70.88,997.51,1016.79,160,14.44,9.24,-20,1
1684815791,2023-05-23 06:23,70.68,997.45,1016.73,160,14.60,9.35,-20,1
1684816093,2023-05-23 06:28,71.44,997.50,1016.77,160,14.30,9.22,-19,1
1684816697,2023-05-23 06:38,70.17,997.45,1016.72,160,14.86,9.49,-20,1
1684816999,2023-05-23 06:43,70.72,997.42,1016.70,160,14.93,9.67,-19,1
1684817300,2023-05-23 06:48,70.92,997.43,1016.71,160,14.90,9.69,-20,1
1684817603,2023-05-23 06:53,71.18,997.43,1016.71,160,15.13,9.96,-20,1
1684817904,2023-05-23 06:58,70.80,997.41,1016.69,160,15.42,10.16,-20,1
1684818205,2023-05-23 07:03,70.39,997.38,1016.65,160,15.47,10.12,-20,1
1684818506,2023-05-23 07:08,69.50,997.31,1016.59,160,15.77,10.22,-20,1
1684818808,2023-05-23 07:13,69.52,997.30,1016.58,160,16.01,10.45,-20,1
1684819109,2023-05-23 07:18,69.60,997.30,1016.58,160,16.03,10.49,-19,1
1684819410,2023-05-23 07:23,69.26,997.31,1016.59,160,16.22,10.60,-20,1
1684819712,2023-05-23 07:28,66.64,997.24,1016.52,160,16.45,10.24,-20,1
1684820014,2023-05-23 07:33,65.80,997.07,1016.35,160,16.51,10.11,-21,1
1684820316,2023-05-23 07:38,64.37,997.28,1016.55,160,16.76,10.02,-20,1
1684820618,2023-05-23 07:43,64.25,997.29,1016.56,160,16.98,10.20,-20,1
1684820920,2023-05-23 07:48,66.38,997.22,1016.50,160,17.12,10.82,-20,1
1684821222,2023-05-23 07:53,65.05,997.25,1016.52,160,17.25,10.64,-20,1
1684821524,2023-05-23 07:58,61.96,997.24,1016.51,160,17.46,10.11,-20,1
1684821826,2023-05-23 08:03,60.39,997.24,1016.52,160,17.77,10.02,-20,1
1684822128,2023-05-23 08:08,60.36,997.26,1016.53,160,17.93,10.16,-20,1
1684822430,2023-05-23 08:13,62.57,997.24,1016.52,160,17.96,10.73,-20,1
1684822732,2023-05-23 08:18,62.41,997.16,1016.44,160,18.18,10.90,-20,1
1684823034,2023-05-23 08:23,63.53,997.19,1016.47,160,18.35,11.33,-20,1
1684823334,2023-05-23 08:28,63.91,997.20,1016.47,160,18.37,11.44,-20,1
1684823636,2023-05-23 08:33,63.80,997.20,1016.47,160,18.39,11.43,-19,1
1684823938,2023-05-23 08:38,63.16,997.18,1016.46,160,18.77,11.64,-20,1
1684824239,2023-05-23 08:43,60.05,997.15,1016.42,160,18.97,11.06,-20,1
1684824540,2023-05-23 08:49,59.84,997.13,1016.41,160,19.16,11.19,-19,1
1684824842,2023-05-23 08:54,59.29,997.13,1016.40,160,19.34,11.22,-19,1
1684825143,2023-05-23 08:59,58.46,997.13,1016.40,160,19.51,11.16,-19,1
1684825445,2023-05-23 09:04,57.42,997.09,1016.37,160,19.61,10.99,-19,1
1684825747,2023-05-23 09:09,55.05,996.96,1016.23,160,19.86,10.59,-19,1
1684826049,2023-05-23 09:14,51.55,997.01,1016.28,160,19.92,9.66,-20,1
1684826351,2023-05-23 09:19,51.90,996.85,1016.12,160,20.21,10.03,-20,1
1684826653,2023-05-23 09:24,50.03,996.89,1016.17,160,20.37,9.63,-20,1
1684826955,2023-05-23 09:29,48.83,996.92,1016.20,160,20.62,9.50,-19,1
1684827257,2023-05-23 09:34,46.98,996.90,1016.17,160,20.86,9.14,-19,1
1684827559,2023-05-23 09:39,45.70,996.91,1016.19,160,21.00,8.86,-19,1
1684827862,2023-05-23 09:44,45.56,996.84,1016.12,160,21.18,8.98,-19,1
1684828164,2023-05-23 09:49,45.57,996.74,1016.01,160,21.45,9.23,-20,1
1684828465,2023-05-23 09:54,44.13,996.83,1016.10,160,21.36,8.67,-19,1
1684828767,2023-05-23 09:59,42.95,996.77,1016.05,160,21.45,8.35,-19,1
1684829068,2023-05-23 10:04,43.11,996.78,1016.05,160,21.34,8.31,-19,1
1684829370,2023-05-23 10:09,43.09,996.72,1016.00,160,21.76,8.68,-19,1
1684829672,2023-05-23 10:14,42.93,996.74,1016.02,160,21.97,8.82,-19,1
1684829974,2023-05-23 10:19,42.83,996.77,1016.04,160,22.18,8.97,-20,1
1684830276,2023-05-23 10:24,40.11,996.73,1016.01,160,22.36,8.16,-19,1
1684830578,2023-05-23 10:29,41.22,996.70,1015.98,160,22.36,8.56,-19,1
1684830880,2023-05-23 10:34,35.96,996.80,1016.07,160,22.43,6.63,-19,1
1684831182,2023-05-23 10:39,37.53,996.77,1016.05,160,22.58,7.38,-19,1
1684831484,2023-05-23 10:44,36.44,996.75,1016.03,160,22.39,6.78,-20,1
1684831786,2023-05-23 10:49,37.43,996.68,1015.96,160,22.54,7.31,-19,1
1684832389,2023-05-23 10:59,36.37,996.61,1015.89,160,23.08,7.37,-20,1
1684832691,2023-05-23 11:04,35.04,996.59,1015.87,160,23.31,7.03,-19,1
1684833294,2023-05-23 11:14,34.25,996.52,1015.80,160,23.64,6.98,-20,1
1684833596,2023-05-23 11:19,30.61,996.65,1015.93,160,23.71,5.42,-19,1
1684833897,2023-05-23 11:24,32.00,996.21,1015.49,160,23.66,6.01,-19,1
1684834198,2023-05-23 11:29,32.95,996.57,1015.85,160,23.90,6.65,-19,1
1684834499,2023-05-23 11:34,32.41,996.57,1015.85,160,23.90,6.41,-20,1
1684834801,2023-05-23 11:40,30.58,996.56,1015.84,160,23.97,5.63,-19,1
1684835404,2023-05-23 11:50,28.78,996.51,1015.79,160,24.48,5.19,-19,1
1684835704,2023-05-23 11:55,30.10,996.41,1015.69,160,24.52,5.88,-20,1
1684836006,2023-05-23 12:00,28.75,996.40,1015.68,160,24.77,5.43,-19,1
1684836308,2023-05-23 12:05,28.42,996.42,1015.70,160,24.54,5.06,-20,1
1684836611,2023-05-23 12:10,28.58,996.41,1015.68,160,24.96,5.51,-19,1
1684836913,2023-05-23 12:15,27.68,996.42,1015.69,160,24.95,5.04,-19,1
1684837215,2023-05-23 12:20,27.69,996.32,1015.59,160,25.02,5.10,-19,1
1684837517,2023-05-23 12:25,28.48,996.35,1015.63,160,25.36,5.80,-19,1
1684837819,2023-05-23 12:30,27.59,996.21,1015.49,160,25.34,5.33,-19,1
1684838121,2023-05-23 12:35,29.23,996.20,1015.48,160,25.41,6.22,-20,1
1684838423,2023-05-23 12:40,27.72,996.14,1015.42,160,25.69,5.69,-19,1
1684838724,2023-05-23 12:45,28.92,996.12,1015.40,160,25.78,6.38,-20,1
1684839026,2023-05-23 12:50,26.78,996.15,1015.42,160,26.11,5.55,-20,1
1684839329,2023-05-23 12:55,28.24,996.04,1015.32,160,26.18,6.38,-20,1
1684839630,2023-05-23 13:00,28.53,995.97,1015.24,160,26.31,6.64,-20,1
1684839931,2023-05-23 13:05,27.68,995.97,1015.25,160,26.53,6.39,-20,1
1684840233,2023-05-23 13:10,27.58,996.01,1015.29,160,26.42,6.24,-20,1
1684840534,2023-05-23 13:15,26.53,995.93,1015.21,160,26.69,5.91,-20,1
1684840835,2023-05-23 13:20,27.39,995.87,1015.15,160,26.90,6.56,-20,1
1684841136,2023-05-23 13:25,26.32,995.84,1015.12,160,27.38,6.38,-20,1
1684841437,2023-05-23 13:30,26.05,995.87,1015.14,160,27.17,6.06,-20,1
1684841739,2023-05-23 13:35,25.70,995.81,1015.08,160,27.38,6.04,-20,1
1684842040,2023-05-23 13:40,25.37,995.80,1015.07,160,27.53,5.98,-20,1
1684842643,2023-05-23 13:50,26.65,995.68,1014.96,160,27.77,6.90,-20,1
1684842944,2023-05-23 13:55,25.47,995.70,1014.97,160,28.19,6.60,-20,1
1684843245,2023-05-23 14:00,26.26,995.60,1014.87,160,28.15,7.00,-20,1
1684843547,2023-05-23 14:05,24.89,995.66,1014.93,160,28.52,6.54,-20,1
1684843849,2023-05-23 14:10,25.65,995.62,1014.90,160,28.05,6.58,-20,1
1684844151,2023-05-23 14:15,25.19,995.56,1014.84,160,27.78,6.09,-20,1
1684844453,2023-05-23 14:20,25.77,995.54,1014.82,160,28.27,6.83,-21,1
1684844755,2023-05-23 14:25,25.66,995.42,1014.70,160,28.69,7.12,-20,1
1684845057,2023-05-23 14:30,24.32,995.45,1014.73,160,28.82,6.45,-20,1
1684845359,2023-05-23 14:35,24.16,995.43,1014.71,160,28.42,6.02,-19,1
1684845661,2023-05-23 14:41,25.04,995.35,1014.63,160,29.07,7.09,-20,1
1684845963,2023-05-23 14:46,24.11,995.30,1014.57,160,29.03,6.51,-20,1
1684846566,2023-05-23 14:56,24.44,995.24,1014.52,160,28.87,6.57,-19,1
1684846867,2023-05-23 15:01,23.92,995.31,1014.59,160,29.38,6.68,-19,1
1684847168,2023-05-23 15:06,24.31,995.21,1014.49,160,29.50,7.02,-19,1
1684847469,2023-05-23 15:11,23.12,995.18,1014.46,160,29.71,6.46,-19,1
1684847771,2023-05-23 15:16,22.70,995.20,1014.48,160,29.62,6.12,-19,1
1684848073,2023-05-23 15:21,22.77,995.19,1014.46,160,29.58,6.13,-19,1
1684848375,2023-05-23 15:26,23.47,995.11,1014.39,160,29.15,6.21,-19,1
1684848676,2023-05-23 15:31,24.43,994.95,1014.22,160,28.62,6.35,-20,1
1684848978,2023-05-23 15:36,23.79,995.12,1014.40,160,28.28,5.68,-19,1
1684849280,2023-05-23 15:41,24.37,995.05,1014.33,160,28.31,6.06,-19,1
1684849583,2023-05-23 15:46,24.55,995.03,1014.31,160,28.82,6.59,-19,1
1684849885,2023-05-23 15:51,25.08,994.97,1014.25,160,29.16,7.19,-19,1
1684850187,2023-05-23 15:56,24.45,994.88,1014.15,160,29.60,7.19,-19,1
1684850489,2023-05-23 16:01,25.20,994.77,1014.05,160,29.32,7.39,-19,1
1684850792,2023-05-23 16:06,25.27,994.71,1013.98,160,29.72,7.77,-20,1
1684851093,2023-05-23 16:11,24.46,994.73,1014.01,160,29.67,7.25,-20,1
1684851395,2023-05-23 16:16,25.34,994.74,1014.01,160,29.24,7.41,-20,1
1684851696,2023-05-23 16:21,25.61,994.76,1014.04,160,28.20,6.68,-19,1
1684852299,2023-05-23 16:31,26.78,994.83,1014.11,160,27.57,6.80,-20,1
1684852600,2023-05-23 16:36,26.62,994.84,1014.11,160,27.95,7.04,-20,1
1684852901,2023-05-23 16:41,25.74,994.76,1014.04,160,28.46,6.98,-20,1
1684853204,2023-05-23 16:46,26.38,994.75,1014.02,160,28.64,7.49,-20,1
1684853809,2023-05-23 16:56,26.76,994.70,1013.98,160,28.37,7.47,-20,1
1684854413,2023-05-23 17:06,25.27,994.67,1013.95,160,28.56,6.79,-19,1
1684854715,2023-05-23 17:11,24.46,994.65,1013.92,160,28.93,6.63,-20,1
1684855018,2023-05-23 17:16,24.53,994.64,1013.92,160,29.25,6.94,-20,1
1684855320,2023-05-23 17:22,23.75,994.64,1013.92,160,29.59,6.76,-20,1
1684855622,2023-05-23 17:27,24.14,994.58,1013.85,160,29.28,6.73,-20,1
1684855924,2023-05-23 17:32,23.98,994.66,1013.94,160,29.08,6.47,-19,1
1684856226,2023-05-23 17:37,24.21,994.43,1013.71,160,29.21,6.72,-20,1
1684856528,2023-05-23 17:42,24.71,994.53,1013.81,160,29.16,6.97,-20,1
1684856829,2023-05-23 17:47,24.60,994.49,1013.77,160,29.31,7.03,-19,1
1684857130,2023-05-23 17:52,24.18,994.50,1013.78,160,29.27,6.75,-20,1
1684857431,2023-05-23 17:57,24.71,994.41,1013.68,160,29.33,7.12,-20,1
1684857732,2023-05-23 18:02,24.44,994.42,1013.70,160,29.12,6.78,-19,1
1684858034,2023-05-23 18:07,23.72,994.45,1013.72,160,29.26,6.46,-20,1
1684858336,2023-05-23 18:12,24.67,994.43,1013.70,160,29.09,6.89,-20,1
1684858636,2023-05-23 18:17,25.07,994.38,1013.66,160,28.47,6.60,-20,1
1684858938,2023-05-23 18:22,25.98,994.31,1013.59,160,28.14,6.84,-19,1
1684859240,2023-05-23 18:27,27.40,994.34,1013.61,160,27.93,7.44,-20,1
1684859542,2023-05-23 18:32,28.07,994.30,1013.58,160,27.84,7.71,-19,1
1684859844,2023-05-23 18:37,28.13,994.35,1013.63,160,27.65,7.59,-19,1
1684860146,2023-05-23 18:42,27.21,994.39,1013.66,160,27.59,7.05,-19,1
1684860750,2023-05-23 18:52,28.77,994.39,1013.67,160,27.04,7.39,-20,1
1684861052,2023-05-23 18:57,28.91,994.35,1013.63,160,26.77,7.23,-19,1
1684861354,2023-05-23 19:02,30.09,994.41,1013.69,160,26.47,7.55,-20,1
1684861957,2023-05-23 19:12,31.50,994.43,1013.71,160,26.18,7.97,-19,1
1684862259,2023-05-23 19:17,31.75,994.36,1013.64,160,26.06,7.99,-19,1
1684862560,2023-05-23 19:22,32.65,994.33,1013.61,160,25.65,8.04,-20,1
1684862862,2023-05-23 19:27,33.53,994.35,1013.63,160,25.21,8.05,-20,1
1684863163,2023-05-23 19:32,33.36,994.31,1013.58,160,25.41,8.15,-20,1
1684863464,2023-05-23 19:37,33.99,994.26,1013.54,160,25.32,8.35,-19,1
1684863765,2023-05-23 19:42,34.59,994.34,1013.62,160,25.06,8.37,-19,1
1684864067,2023-05-23 19:47,34.77,994.33,1013.60,160,24.85,8.27,-19,1
1684864672,2023-05-23 19:57,37.18,994.24,1013.51,160,24.40,8.86,-19,1
1684864974,2023-05-23 20:02,37.78,994.26,1013.54,160,24.32,9.03,-19,1
1684865276,2023-05-23 20:07,38.86,994.27,1013.55,160,23.85,9.03,-19,1
1684865880,2023-05-23 20:18,40.52,994.38,1013.66,160,23.41,9.25,-19,1
1684866182,2023-05-23 20:23,39.41,994.42,1013.69,160,23.35,8.79,-28,1
1684866482,2023-05-23 20:28,40.53,994.37,1013.65,160,23.08,8.96,-19,1
1684866784,2023-05-23 20:33,39.88,994.50,1013.78,160,23.04,8.69,-19,1
1684867086,2023-05-23 20:38,40.94,994.54,1013.81,160,22.69,8.76,-19,1
1684867388,2023-05-23 20:43,40.14,994.53,1013.81,160,22.94,8.69,-20,1
1684867689,2023-05-23 20:48,39.71,994.57,1013.85,160,22.72,8.34,-19,1
1684867991,2023-05-23 20:53,40.81,994.56,1013.84,160,22.46,8.51,-19,1
1684868293,2023-05-23 20:58,40.57,994.58,1013.86,160,22.36,8.33,-19,1
1684868594,2023-05-23 21:03,41.51,994.66,1013.94,160,22.11,8.44,-19,1
1684868895,2023-05-23 21:08,41.13,994.66,1013.94,160,22.12,8.32,-19,1
1684869196,2023-05-23 21:13,41.05,994.68,1013.96,160,22.10,8.27,-19,1
1684869498,2023-05-23 21:18,42.16,994.66,1013.94,160,21.66,8.27,-19,1
1684870403,2023-05-23 21:33,40.92,994.83,1014.11,160,21.68,7.85,-19,1
1684870705,2023-05-23 21:38,41.43,994.87,1014.15,160,21.70,8.05,-19,1
1684871006,2023-05-23 21:43,41.92,994.88,1014.15,160,21.49,8.03,-20,1
1684871308,2023-05-23 21:48,42.87,994.90,1014.18,160,21.21,8.11,-20,1
1684871610,2023-05-23 21:53,43.21,994.86,1014.14,160,21.25,8.26,-19,1
1684872516,2023-05-23 22:08,44.26,994.91,1014.19,160,21.14,8.52,-20,1
1684872818,2023-05-23 22:13,44.39,994.92,1014.20,160,21.00,8.43,-20,1
1684873119,2023-05-23 22:18,45.27,994.86,1014.13,160,20.81,8.55,-20,1
1684873420,2023-05-23 22:23,44.79,994.96,1014.23,160,20.77,8.36,-20,1
1684873722,2023-05-23 22:28,44.63,994.98,1014.26,160,20.86,8.38,-20,1
1684874023,2023-05-23 22:33,44.38,995.00,1014.28,160,21.02,8.45,-20,1
1684874324,2023-05-23 22:38,45.02,995.06,1014.34,160,20.84,8.50,-20,1
1684874625,2023-05-23 22:43,45.66,995.08,1014.36,160,20.78,8.65,-19,1
1684874927,2023-05-23 22:48,46.01,995.10,1014.37,160,20.63,8.62,-20,1
1684875228,2023-05-23 22:53,46.59,995.13,1014.40,160,20.59,8.77,-19,1
1684875529,2023-05-23 22:58,46.89,995.16,1014.44,160,20.53,8.81,-20,1
1684875831,2023-05-23 23:03,47.03,995.17,1014.45,160,20.52,8.85,-19,1
1684876133,2023-05-23 23:08,47.57,995.16,1014.43,160,20.31,8.83,-19,1
1684876434,2023-05-23 23:13,47.96,995.15,1014.43,160,20.20,8.85,-30,1
1684877038,2023-05-23 23:23,46.73,995.13,1014.41,160,20.30,8.55,-19,1
1684877340,2023-05-23 23:29,48.15,995.10,1014.38,160,19.93,8.66,-20,1
1684877642,2023-05-23 23:34,47.27,995.17,1014.45,160,20.09,8.53,-19,1
1684877944,2023-05-23 23:39,46.74,995.13,1014.41,160,20.18,8.45,-20,1
1684878246,2023-05-23 23:44,47.08,995.17,1014.44,160,20.04,8.43,-20,1
1684878548,2023-05-23 23:49,48.17,995.27,1014.54,160,19.90,8.64,-19,1
1684878850,2023-05-23 23:54,48.59,995.25,1014.53,160,19.83,8.70,-20,1
1684879152,2023-05-23 23:59,49.17,995.21,1014.49,160,19.86,8.90,-19,1