1684879453,2023-05-24 00:04,49.36,995.18,1014.46,160,19.83,8.93,-20,1
1684879755,2023-05-24 00:09,49.62,995.16,1014.43,160,19.53,8.74,-19,1
1684880057,2023-05-24 00:14,49.09,995.18,1014.46,160,19.56,8.60,-20,1
1684880358,2023-05-24 00:19,49.08,995.16,1014.44,160,19.52,8.56,-19,1
1684880659,2023-05-24 00:24,48.40,995.15,1014.42,160,19.74,8.56,-19,1
1684881262,2023-05-24 00:34,48.52,995.17,1014.45,160,19.63,8.50,-19,1
1684881864,2023-05-24 00:44,47.53,995.24,1014.52,160,19.70,8.25,-19,1
1684882166,2023-05-24 00:49,46.89,995.24,1014.52,160,19.71,8.07,-19,1
1684882468,2023-05-24 00:54,46.53,995.23,1014.50,160,19.67,7.92,-19,1
1684882770,2023-05-24 00:59,46.33,995.24,1014.52,160,19.57,7.76,-19,1
1684883373,2023-05-24 01:09,47.02,995.22,1014.49,160,19.51,7.92,-19,1
1684883675,2023-05-24 01:14,47.40,995.21,1014.49,160,19.48,8.01,-19,1
1684883978,2023-05-24 01:19,46.87,995.17,1014.44,160,19.55,7.91,-19,1
1684884280,2023-05-24 01:24,47.28,995.18,1014.46,160,19.43,7.93,-20,1
1684884582,2023-05-24 01:29,48.69,995.14,1014.42,160,19.24,8.19,-19,1
1684884883,2023-05-24 01:34,49.92,995.12,1014.40,160,19.10,8.43,-19,1
1684885184,2023-05-24 01:39,50.65,995.17,1014.45,160,19.08,8.62,-19,1
1684885485,2023-05-24 01:44,51.16,995.12,1014.40,160,19.12,8.81,-20,1
1684885786,2023-05-24 01:49,51.88,995.11,1014.39,160,18.90,8.81,-19,1
1684886088,2023-05-24 01:54,52.48,995.10,1014.38,160,18.75,8.84,-19,1
1684886389,2023-05-24 01:59,52.61,995.05,1014.33,160,18.70,8.83,-19,1
1684886690,2023-05-24 02:04,53.05,995.07,1014.34,160,18.61,8.87,-19,1
1684887295,2023-05-24 02:14,54.39,995.14,1014.41,160,18.34,8.99,-19,1
1684887598,2023-05-24 02:19,54.35,995.09,1014.37,160,18.47,9.10,-19,1
1684887899,2023-05-24 02:24,54.72,995.10,1014.38,160,18.19,8.94,-19,1
1684888201,2023-05-24 02:30,55.24,995.05,1014.33,160,17.96,8.87,-20,1
1684888503,2023-05-24 02:35,54.85,995.02,1014.30,160,18.13,8.92,-19,1
1684888805,2023-05-24 02:40,55.39,994.95,1014.23,160,17.83,8.79,-19,1
1684889107,2023-05-24 02:45,55.20,994.91,1014.19,160,17.91,8.81,-20,1
1684889409,2023-05-24 02:50,55.72,994.92,1014.20,160,17.63,8.69,-20,1
1684889711,2023-05-24 02:55,56.08,994.96,1014.24,160,17.30,8.48,-19,1
1684890012,2023-05-24 03:00,55.90,994.96,1014.24,160,17.37,8.49,-19,1
1684890314,2023-05-24 03:05,55.95,995.02,1014.29,160,17.28,8.42,-19,1
1684890616,2023-05-24 03:10,55.48,994.95,1014.23,160,17.36,8.37,-19,1
1684890918,2023-05-24 03:15,55.13,995.03,1014.31,160,17.44,8.36,-20,1
1684891220,2023-05-24 03:20,55.14,995.01,1014.28,160,17.34,8.27,-20,1
1684891521,2023-05-24 03:25,55.56,994.94,1014.22,160,17.24,8.28,-25,1
1684891822,2023-05-24 03:30,55.42,994.91,1014.18,160,17.33,8.33,-19,1
1684892124,2023-05-24 03:35,55.72,994.92,1014.20,160,17.15,8.24,-19,1
1684892425,2023-05-24 03:40,55.74,994.90,1014.17,160,17.19,8.28,-19,1
1684892727,2023-05-24 03:45,56.62,994.94,1014.22,160,16.88,8.23,-19,1
1684893029,2023-05-24 03:50,56.08,994.93,1014.20,160,17.00,8.20,-19,1
1684893330,2023-05-24 03:55,57.13,994.92,1014.20,160,16.83,8.31,-19,1
1684893631,2023-05-24 04:00,57.86,994.88,1014.15,160,16.43,8.12,-19,1
1684894235,2023-05-24 04:10,57.68,994.90,1014.18,160,16.29,7.95,-20,1
1684894537,2023-05-24 04:15,57.08,994.95,1014.23,160,16.53,8.02,-20,1
1684894839,2023-05-24 04:20,56.72,994.98,1014.26,160,16.74,8.12,-19,1
1684895141,2023-05-24 04:25,55.83,995.01,1014.29,160,16.85,7.99,-19,1
1684895742,2023-05-24 04:35,56.23,995.03,1014.31,160,16.44,7.71,-19,1
1684896043,2023-05-24 04:40,55.93,995.01,1014.29,160,16.75,7.92,-18,1
1684896344,2023-05-24 04:45,56.01,995.06,1014.34,160,16.71,7.91,-19,1
1684896645,2023-05-24 04:50,56.11,995.06,1014.34,160,16.79,8.01,-19,1
1684896946,2023-05-24 04:55,56.87,995.00,1014.28,160,16.41,7.85,-19,1
1684897548,2023-05-24 05:05,57.78,995.08,1014.36,160,16.15,7.84,-19,1
1684897850,2023-05-24 05:10,57.33,995.10,1014.37,160,16.44,8.00,-22,1
1684898151,2023-05-24 05:15,57.28,995.09,1014.37,160,16.38,7.93,-19,1
1684898452,2023-05-24 05:20,58.26,995.13,1014.41,160,16.14,7.95,-19,1
1684898752,2023-05-24 05:25,57.39,995.14,1014.42,160,16.42,7.99,-19,1
1684899052,2023-05-24 05:30,58.08,995.17,1014.44,160,16.49,8.23,-19,1
1684899352,2023-05-24 05:35,56.93,995.16,1014.44,160,16.73,8.17,-19,1
1684899652,2023-05-24 05:40,57.35,995.20,1014.47,160,16.62,8.17,-19,1
1684900256,2023-05-24 05:50,56.48,995.24,1014.51,160,16.90,8.21,-19,1
1684900557,2023-05-24 05:55,56.51,995.20,1014.47,160,16.95,8.26,-19,1
1684900858,2023-05-24 06:00,57.12,995.20,1014.48,160,16.84,8.32,-19,1
1684901159,2023-05-24 06:05,56.80,995.23,1014.50,160,16.98,8.37,-19,1
1684901460,2023-05-24 06:11,56.10,995.24,1014.52,160,17.26,8.45,-19,1
1684901761,2023-05-24 06:16,55.76,995.29,1014.57,160,17.46,8.54,-20,1
1684902366,2023-05-24 06:26,55.10,995.38,1014.66,160,17.68,8.57,-19,1
1684902668,2023-05-24 06:31,54.50,995.46,1014.73,160,17.90,8.61,-19,1
1684902969,2023-05-24 06:36,54.07,995.51,1014.79,160,17.97,8.56,-19,1
1684903271,2023-05-24 06:41,54.07,995.47,1014.75,160,18.14,8.72,-20,1
1684903573,2023-05-24 06:46,54.20,995.53,1014.81,160,18.16,8.78,-19,1
1684903874,2023-05-24 06:51,53.20,995.58,1014.86,160,18.44,8.76,-20,1
1684904175,2023-05-24 06:56,52.36,995.52,1014.79,160,18.74,8.80,-19,1
1684904476,2023-05-24 07:01,51.54,995.57,1014.85,160,18.87,8.69,-19,1
1684904777,2023-05-24 07:06,51.48,995.67,1014.95,160,18.82,8.62,-20,1
1684905078,2023-05-24 07:11,52.00,995.68,1014.95,160,18.90,8.85,-19,1
1684905379,2023-05-24 07:16,50.54,995.72,1015.00,160,18.95,8.47,-19,1
1684905981,2023-05-24 07:26,50.59,995.80,1015.08,160,19.50,8.99,-20,1
1684906282,2023-05-24 07:31,50.42,995.82,1015.10,160,19.73,9.16,-20,1
1684906583,2023-05-24 07:36,49.03,995.39,1014.66,160,19.99,8.98,-20,1
1684906884,2023-05-24 07:41,48.64,995.93,1015.21,160,20.16,9.02,-20,1
1684907185,2023-05-24 07:46,48.56,995.91,1015.18,160,20.48,9.29,-19,1
1684907486,2023-05-24 07:51,47.67,995.95,1015.23,160,20.45,8.99,-20,1
1684907787,2023-05-24 07:56,47.44,996.01,1015.29,160,20.74,9.18,-20,1
1684908089,2023-05-24 08:01,47.59,996.04,1015.32,160,20.86,9.33,-19,1
1684908390,2023-05-24 08:06,47.66,995.96,1015.24,160,20.86,9.36,-20,1
1684908993,2023-05-24 08:16,46.46,996.09,1015.37,160,21.25,9.33,-19,1
1684909596,2023-05-24 08:26,45.08,996.11,1015.39,160,21.34,8.97,-18,1
1684909898,2023-05-24 08:31,44.18,996.25,1015.53,160,21.53,8.84,-18,1
1684910200,2023-05-24 08:36,44.34,995.98,1015.26,160,21.57,8.93,-19,1
1684910501,2023-05-24 08:41,43.07,996.22,1015.50,160,21.54,8.47,-19,1
1684910803,2023-05-24 08:46,42.87,996.31,1015.58,160,21.64,8.50,-19,1
1684911105,2023-05-24 08:51,42.94,996.35,1015.63,160,21.89,8.74,-19,1
1684911407,2023-05-24 08:56,42.54,996.39,1015.66,160,22.08,8.78,-19,1
1684911752,2023-05-24 09:02,42.93,996.47,1015.74,160,22.20,9.02,-19,1
1684912012,2023-05-24 09:06,40.83,996.50,1015.77,160,22.49,8.54,-20,1
1684912313,2023-05-24 09:11,40.60,996.42,1015.70,160,22.43,8.41,-18,1
1684912614,2023-05-24 09:16,41.68,996.50,1015.77,160,22.59,8.94,-18,1
1684912916,2023-05-24 09:21,40.93,996.50,1015.78,160,22.83,8.88,-20,1
1684913218,2023-05-24 09:26,41.16,996.58,1015.86,160,22.86,8.99,-19,1
1684913520,2023-05-24 09:32,38.82,996.72,1015.99,160,22.96,8.22,-19,1
1684913821,2023-05-24 09:37,39.64,996.68,1015.96,160,23.14,8.69,-19,1
1684914123,2023-05-24 09:42,37.68,996.72,1015.99,160,23.25,8.04,-19,1
1684914425,2023-05-24 09:47,38.12,996.64,1015.91,160,23.34,8.29,-19,1
1684914727,2023-05-24 09:52,38.27,996.67,1015.94,160,23.16,8.19,-19,1
1684915029,2023-05-24 09:57,37.57,996.80,1016.08,160,23.53,8.24,-19,1
1684915331,2023-05-24 10:02,38.39,996.74,1016.02,160,23.85,8.85,-19,1
1684915669,2023-05-24 10:07,38.02,996.76,1016.04,160,23.89,8.74,-19,1
1684915971,2023-05-24 10:12,37.22,996.79,1016.07,160,24.12,8.63,-19,1
1684916278,2023-05-24 10:17,36.91,996.85,1016.12,160,24.16,8.54,-19,1
1684916581,2023-05-24 10:23,35.72,996.87,1016.15,160,24.15,8.05,-19,1
1684917150,2023-05-24 10:32,35.45,996.95,1016.23,160,24.39,8.15,-19,1
1684917459,2023-05-24 10:37,33.85,996.94,1016.22,160,24.48,7.55,-19,1
1684917756,2023-05-24 10:42,35.37,997.02,1016.30,160,24.49,8.20,-20,1
1684918064,2023-05-24 10:47,35.43,996.99,1016.27,160,24.70,8.41,-20,1
1684918361,2023-05-24 10:52,34.11,996.99,1016.27,160,24.74,7.89,-20,1
1684918664,2023-05-24 10:57,32.47,997.06,1016.34,160,25.18,7.55,-21,1
1684919004,2023-05-24 11:03,33.79,997.04,1016.32,160,25.03,8.01,-20,1
1684919323,2023-05-24 11:08,33.00,997.10,1016.38,160,25.15,7.76,-20,1
1684919605,2023-05-24 11:13,32.42,997.12,1016.39,160,25.25,7.59,-21,1
1684919877,2023-05-24 11:17,31.60,997.14,1016.42,160,25.70,7.61,-20,1
1684920203,2023-05-24 11:23,31.25,996.95,1016.23,160,25.84,7.56,-20,1
1684920518,2023-05-24 11:28,30.62,997.23,1016.50,160,25.87,7.29,-21,1
1684920806,2023-05-24 11:33,30.79,997.09,1016.37,160,25.90,7.40,-21,1
1684921412,2023-05-24 11:43,30.78,997.29,1016.57,160,26.17,7.63,-19,1
1684921717,2023-05-24 11:48,30.17,997.23,1016.51,160,26.53,7.64,-20,1
1684922304,2023-05-24 11:58,27.86,997.35,1016.62,160,26.72,6.65,-20,1
1684922605,2023-05-24 12:03,29.74,997.24,1016.52,160,26.89,7.75,-20,1
1684923208,2023-05-24 12:13,28.93,996.97,1016.24,160,27.29,7.68,-19,1
1684923510,2023-05-24 12:18,28.94,997.43,1016.71,160,27.55,7.91,-20,1
1684924166,2023-05-24 12:29,27.49,997.50,1016.78,160,27.74,7.32,-20,1
1684924472,2023-05-24 12:34,28.72,997.51,1016.79,160,27.68,7.91,-20,1
1684925025,2023-05-24 12:43,27.74,997.11,1016.39,160,28.15,7.80,-20,1
1684925327,2023-05-24 12:48,28.49,997.44,1016.71,160,28.42,8.43,-19,1
1684925629,2023-05-24 12:53,28.27,997.46,1016.74,160,28.65,8.51,-20,1
1684925961,2023-05-24 12:59,27.23,997.42,1016.70,160,28.96,8.23,-20,1
1684926285,2023-05-24 13:04,26.18,997.54,1016.81,160,29.12,7.78,-20,1
1684926569,2023-05-24 13:09,26.02,997.36,1016.63,160,29.08,7.66,-20,1
1684927145,2023-05-24 13:19,24.99,997.52,1016.80,160,29.62,7.53,-20,1
1684927449,2023-05-24 13:24,25.26,997.39,1016.67,160,29.83,7.86,-20,1
1684928053,2023-05-24 13:34,24.04,997.63,1016.91,160,30.03,7.30,-19,1
1684928354,2023-05-24 13:39,24.15,997.52,1016.80,160,29.68,7.07,-19,1
1684928656,2023-05-24 13:44,23.75,997.51,1016.79,160,30.33,7.37,-21,1
1684928958,2023-05-24 13:49,23.66,997.50,1016.78,160,30.00,7.04,-20,1
1684929260,2023-05-24 13:54,23.54,997.54,1016.82,160,30.39,7.30,-20,1
1684929561,2023-05-24 13:59,24.57,997.50,1016.78,160,30.01,7.60,-20,1
1684929938,2023-05-24 14:05,25.02,997.42,1016.69,160,30.34,8.15,-20,1
1684930181,2023-05-24 14:09,26.89,997.37,1016.64,160,30.46,9.31,-20,1
1684930471,2023-05-24 14:14,24.62,997.37,1016.65,160,30.95,8.42,-20,1
1684930772,2023-05-24 14:19,22.80,997.48,1016.76,160,31.47,7.73,-20,1
1684931074,2023-05-24 14:24,23.16,997.35,1016.62,160,31.45,7.94,-20,1
1684931376,2023-05-24 14:29,23.80,997.43,1016.71,160,30.72,7.73,-20,1
1684931678,2023-05-24 14:34,22.99,997.27,1016.54,160,30.87,7.35,-20,1
1684931980,2023-05-24 14:39,26.11,997.37,1016.64,160,30.04,8.52,-20,1
1684932282,2023-05-24 14:44,25.48,997.40,1016.68,160,29.12,7.39,-20,1
1684932584,2023-05-24 14:49,25.89,997.42,1016.70,160,29.08,7.59,-20,1
1684932886,2023-05-24 14:54,27.24,997.38,1016.66,160,28.90,8.18,-20,1
1684933188,2023-05-24 14:59,27.49,997.37,1016.65,160,28.98,8.38,-20,1
1684933489,2023-05-24 15:04,25.36,997.36,1016.64,160,29.23,7.41,-21,1
1684933791,2023-05-24 15:09,25.69,997.31,1016.59,160,28.86,7.29,-21,1
1684934094,2023-05-24 15:14,24.01,997.29,1016.57,160,29.87,7.15,-20,1
1684934396,2023-05-24 15:19,23.48,997.25,1016.53,160,30.81,7.61,-21,1
1684934697,2023-05-24 15:24,22.88,997.34,1016.62,160,31.22,7.57,-20,1
1684934999,2023-05-24 15:29,22.86,997.36,1016.64,160,31.38,7.69,-20,1
1684935362,2023-05-24 15:36,22.64,997.33,1016.61,160,31.91,7.99,-20,1
1684935604,2023-05-24 15:40,21.74,997.35,1016.63,160,32.08,7.54,-20,1
1684935906,2023-05-24 15:45,21.56,997.34,1016.61,160,31.89,7.26,-20,1
1684936208,2023-05-24 15:50,22.02,997.30,1016.57,160,32.14,7.77,-21,1
1684936510,2023-05-24 15:55,22.62,997.33,1016.61,160,32.38,8.37,-21,1
1684936812,2023-05-24 16:00,21.16,997.35,1016.62,160,32.39,7.40,-21,1
1684937114,2023-05-24 16:05,21.44,997.34,1016.62,160,32.33,7.54,-20,1
1684937416,2023-05-24 16:10,20.84,997.23,1016.50,160,32.26,7.07,-21,1
1684937718,2023-05-24 16:15,21.66,997.34,1016.62,160,32.39,7.74,-21,1
1684938045,2023-05-24 16:20,21.01,997.38,1016.66,160,32.46,7.35,-21,1
1684938674,2023-05-24 16:31,20.92,997.38,1016.66,160,32.73,7.51,-20,1
1684938973,2023-05-24 16:36,20.72,997.34,1016.62,160,32.62,7.28,-20,1
1684939234,2023-05-24 16:40,20.89,997.32,1016.60,160,32.46,7.27,-20,1
1684939536,2023-05-24 16:45,22.11,997.27,1016.54,160,32.50,8.14,-20,1
1684939838,2023-05-24 16:50,22.36,997.37,1016.65,160,32.21,8.06,-20,1
1684940140,2023-05-24 16:55,21.58,997.42,1016.70,160,32.65,7.90,-21,1
1684940442,2023-05-24 17:00,21.13,997.49,1016.76,160,32.68,7.62,-21,1
1684940743,2023-05-24 17:05,21.10,997.48,1016.76,160,32.44,7.40,-20,1
1684941045,2023-05-24 17:10,20.65,997.47,1016.75,160,32.79,7.37,-20,1
1684941348,2023-05-24 17:15,20.18,997.43,1016.71,160,32.85,7.08,-21,1
1684942007,2023-05-24 17:26,20.04,997.46,1016.74,160,32.79,6.93,-20,1
1684942268,2023-05-24 17:31,19.58,997.45,1016.72,160,32.94,6.72,-21,1
1684942558,2023-05-24 17:35,19.39,997.47,1016.75,160,32.79,6.46,-20,1
1684943160,2023-05-24 17:46,22.64,997.40,1016.68,160,32.31,8.32,-20,1
1684943461,2023-05-24 17:51,23.48,997.44,1016.71,160,31.75,8.39,-20,1
1684943762,2023-05-24 17:56,23.94,997.41,1016.68,160,31.63,8.58,-20,1
1684944365,2023-05-24 18:06,24.96,997.52,1016.79,160,31.72,9.27,-20,1
1684944667,2023-05-24 18:11,23.94,997.58,1016.85,160,31.40,8.39,-20,1
1684944967,2023-05-24 18:16,24.63,997.66,1016.94,160,31.22,8.66,-20,1
1684945571,2023-05-24 18:26,25.74,997.78,1017.06,160,31.03,9.15,-20,1
1684945873,2023-05-24 18:31,25.58,997.76,1017.04,160,30.87,8.92,-20,1
1684946175,2023-05-24 18:36,25.71,997.77,1017.05,160,30.84,8.97,-21,1
1684946476,2023-05-24 18:41,26.09,997.81,1017.09,160,30.59,8.98,-20,1
1684946778,2023-05-24 18:46,27.35,997.83,1017.11,160,30.01,9.19,-21,1
1684947080,2023-05-24 18:51,28.24,997.81,1017.08,160,29.49,9.21,-20,1
1684947382,2023-05-24 18:56,29.17,997.85,1017.12,160,29.16,9.41,-20,1
1684947684,2023-05-24 19:01,29.98,997.94,1017.22,160,28.77,9.48,-20,1
1684947986,2023-05-24 19:06,31.01,997.97,1017.25,160,28.48,9.74,-20,1
1684948288,2023-05-24 19:11,30.39,998.00,1017.28,160,28.71,9.64,-20,1
1684948589,2023-05-24 19:16,30.69,998.01,1017.29,160,28.32,9.44,-20,1
1684948891,2023-05-24 19:21,30.85,998.02,1017.29,160,28.21,9.43,-20,1
1684949192,2023-05-24 19:26,31.02,998.03,1017.31,160,28.11,9.42,-20,1
1684949493,2023-05-24 19:31,30.87,998.05,1017.32,160,28.01,9.27,-19,1
1684950098,2023-05-24 19:41,31.95,998.08,1017.35,160,27.63,9.45,-20,1
1684950400,2023-05-24 19:46,32.14,998.14,1017.41,160,27.45,9.38,-21,1
1684950702,2023-05-24 19:51,32.50,998.13,1017.41,160,27.43,9.53,-20,1
1684951003,2023-05-24 19:56,33.11,998.19,1017.47,160,27.28,9.67,-20,1
1684951305,2023-05-24 20:01,34.37,998.22,1017.49,160,26.85,9.85,-19,1
1684951607,2023-05-24 20:06,34.96,998.27,1017.54,160,26.81,10.07,-19,1
1684951908,2023-05-24 20:11,35.38,998.28,1017.56,160,26.65,10.11,-19,1
1684952210,2023-05-24 20:16,35.88,998.26,1017.54,160,26.59,10.27,-19,1
1684952511,2023-05-24 20:21,36.71,998.31,1017.59,160,26.42,10.46,-20,1
1684952813,2023-05-24 20:26,37.90,998.40,1017.67,160,26.09,10.64,-20,1
1684953115,2023-05-24 20:31,37.94,998.47,1017.75,160,25.96,10.55,-20,1
1684953416,2023-05-24 20:36,39.49,998.42,1017.70,160,25.89,11.09,-19,1
1684953718,2023-05-24 20:41,40.15,998.59,1017.87,160,25.64,11.11,-19,1
1684954019,2023-05-24 20:46,40.13,998.61,1017.88,160,25.35,10.84,-20,1
1684954320,2023-05-24 20:52,42.09,998.70,1017.98,160,25.04,11.29,-19,1
1684954622,2023-05-24 20:57,41.84,998.71,1017.99,160,25.07,11.22,-20,1
1684954923,2023-05-24 21:02,42.43,998.82,1018.10,160,24.89,11.27,-19,1
1684955225,2023-05-24 21:07,43.31,998.82,1018.10,160,24.76,11.47,-19,1
1684955525,2023-05-24 21:12,44.52,998.85,1018.13,160,24.51,11.66,-19,1
1684955828,2023-05-24 21:17,44.67,998.90,1018.17,160,24.32,11.53,-19,1
1684956130,2023-05-24 21:22,45.39,998.92,1018.20,160,23.81,11.31,-19,1
1684956432,2023-05-24 21:27,45.89,998.96,1018.24,160,23.94,11.60,-19,1
1684956734,2023-05-24 21:32,46.43,999.03,1018.31,160,23.83,11.67,-19,1
1684957035,2023-05-24 21:37,46.29,999.00,1018.28,160,23.84,11.64,-19,1
1684957337,2023-05-24 21:42,46.64,998.78,1018.06,160,23.78,11.70,-20,1
1684957639,2023-05-24 21:47,47.60,999.04,1018.32,160,23.62,11.86,-19,1
1684957941,2023-05-24 21:52,47.85,999.05,1018.33,160,23.25,11.60,-20,1
1684958243,2023-05-24 21:57,48.31,999.01,1018.29,160,23.15,11.66,-19,1
1684958545,2023-05-24 22:02,50.03,999.01,1018.28,160,22.98,12.03,-19,1
1684958847,2023-05-24 22:07,50.53,998.99,1018.27,160,22.70,11.92,-19,1
1684959148,2023-05-24 22:12,53.31,999.01,1018.29,160,22.32,12.39,-20,1
1684959451,2023-05-24 22:17,53.34,998.99,1018.26,160,22.33,12.40,-19,1
1684959752,2023-05-24 22:22,53.83,999.01,1018.28,160,22.16,12.39,-20,1
1684960054,2023-05-24 22:27,54.44,999.06,1018.33,160,22.18,12.57,-18,1
1684960356,2023-05-24 22:32,54.79,999.06,1018.34,160,22.00,12.51,-18,1
1684960657,2023-05-24 22:37,53.56,999.17,1018.45,160,22.29,12.43,-18,1
1684960959,2023-05-24 22:42,53.94,999.12,1018.40,160,22.14,12.40,-18,1
1684961261,2023-05-24 22:47,55.06,999.18,1018.46,160,21.86,12.45,-18,1
1684961563,2023-05-24 22:52,54.96,999.17,1018.45,160,22.01,12.56,-18,1
1684961864,2023-05-24 22:57,55.24,999.18,1018.46,160,21.92,12.56,-18,1
1684962165,2023-05-24 23:02,56.15,999.22,1018.50,160,21.50,12.41,-18,1
1684962466,2023-05-24 23:07,55.25,999.26,1018.54,160,21.51,12.18,-18,1
1684962768,2023-05-24 23:12,56.29,999.31,1018.59,160,21.40,12.36,-20,1
1684963070,2023-05-24 23:17,57.96,999.43,1018.70,160,21.13,12.55,-20,1
1684963371,2023-05-24 23:22,58.22,999.39,1018.67,160,21.05,12.54,-20,1
1684963672,2023-05-24 23:27,58.57,999.48,1018.76,160,20.96,12.55,-20,1
1684963973,2023-05-24 23:32,58.72,999.46,1018.74,160,20.86,12.50,-20,1
1684964274,2023-05-24 23:37,57.95,999.52,1018.79,160,20.91,12.34,-20,1
1684964575,2023-05-24 23:42,58.66,999.59,1018.86,160,20.33,11.98,-20,1
1684964876,2023-05-24 23:47,59.03,999.64,1018.92,160,19.59,11.39,-20,1
1684965177,2023-05-24 23:52,64.45,999.73,1019.01,160,18.43,11.62,-20,1
1684965477,2023-05-24 23:57,61.94,999.74,1019.01,160,18.52,11.10,-20,1