1684965777,2023-05-25 00:02,61.88,999.77,1019.05,160,18.23,10.82,-20,1
1684966077,2023-05-25 00:07,59.70,999.71,1018.99,160,18.68,10.70,-20,1
1684966378,2023-05-25 00:12,59.71,999.74,1019.01,160,19.01,11.01,-20,1
1684966678,2023-05-25 00:17,59.98,999.74,1019.02,160,19.14,11.20,-20,1
1684966978,2023-05-25 00:22,58.04,999.71,1018.99,160,19.65,11.19,-20,1
1684967278,2023-05-25 00:27,57.66,999.74,1019.02,160,19.68,11.11,-20,1
1684967578,2023-05-25 00:32,57.08,999.68,1018.96,160,19.86,11.13,-18,1
1684967878,2023-05-25 00:37,56.47,999.70,1018.98,160,19.82,10.93,-18,1
1684968178,2023-05-25 00:42,56.88,999.77,1019.05,160,19.61,10.85,-20,1
1684968478,2023-05-25 00:47,56.50,999.79,1019.07,160,19.71,10.84,-20,1
1684968779,2023-05-25 00:52,59.30,999.74,1019.02,160,19.14,11.03,-18,1
1684969079,2023-05-25 00:57,58.78,999.70,1018.98,160,19.12,10.88,-20,1
1684969379,2023-05-25 01:02,59.17,999.83,1019.11,160,19.15,11.01,-19,1
1684969679,2023-05-25 01:07,61.10,999.71,1018.99,160,18.51,10.89,-19,1
1684969979,2023-05-25 01:12,64.56,999.83,1019.11,160,17.70,10.95,-19,1
1684970279,2023-05-25 01:17,66.92,999.97,1019.24,160,17.13,10.95,-19,1
1684970579,2023-05-25 01:22,66.49,999.98,1019.25,160,16.72,10.46,-19,1
1684970879,2023-05-25 01:27,66.68,999.87,1019.15,160,16.55,10.34,-19,1
1684971180,2023-05-25 01:33,61.91,999.87,1019.15,160,17.98,10.59,-19,1
1684971480,2023-05-25 01:38,60.79,999.94,1019.21,160,18.20,10.52,-19,1
1684971780,2023-05-25 01:43,63.06,999.92,1019.20,160,17.64,10.54,-19,1
1684972080,2023-05-25 01:48,65.76,999.93,1019.20,160,17.16,10.72,-19,1
1684972382,2023-05-25 01:53,66.56,1000.02,1019.29,160,16.92,10.67,-19,1
1684972683,2023-05-25 01:58,64.71,999.93,1019.21,160,17.48,10.78,-19,1
1684972984,2023-05-25 02:03,62.74,999.91,1019.18,160,18.08,10.88,-19,1
1684973285,2023-05-25 02:08,61.80,999.90,1019.17,160,18.28,10.84,-19,1
1684973586,2023-05-25 02:13,63.08,999.85,1019.12,160,17.96,10.85,-19,1
1684973887,2023-05-25 02:18,63.20,999.80,1019.07,160,17.98,10.90,-19,1
1684974188,2023-05-25 02:23,64.32,999.84,1019.11,160,17.74,10.93,-19,1
1684974489,2023-05-25 02:28,63.12,999.86,1019.13,160,18.14,11.03,-20,1
1684974791,2023-05-25 02:33,62.64,999.95,1019.23,160,18.27,11.04,-19,1
1684975093,2023-05-25 02:38,62.45,999.99,1019.27,160,18.30,11.02,-19,1
1684975394,2023-05-25 02:43,62.18,1000.02,1019.30,160,18.34,10.99,-19,1
1684975696,2023-05-25 02:48,62.79,1000.04,1019.32,160,18.08,10.89,-19,1
1684975998,2023-05-25 02:53,62.50,1000.05,1019.33,160,18.13,10.87,-19,1
1684976299,2023-05-25 02:58,63.57,1000.00,1019.28,160,17.87,10.88,-19,1
1684976600,2023-05-25 03:03,64.42,999.90,1019.18,160,17.49,10.72,-19,1
1684976901,2023-05-25 03:08,64.64,999.91,1019.19,160,17.46,10.74,-19,1
1684977202,2023-05-25 03:13,68.31,999.89,1019.17,160,16.49,10.65,-19,1
1684977503,2023-05-25 03:18,69.72,1000.13,1019.40,160,16.28,10.75,-19,1
1684977804,2023-05-25 03:23,74.77,1000.15,1019.42,160,15.72,11.27,-19,1
1684978106,2023-05-25 03:28,73.54,1000.12,1019.39,160,16.22,11.50,-19,1
1684978407,2023-05-25 03:33,73.05,1000.12,1019.40,160,16.34,11.52,-19,1
1684978708,2023-05-25 03:38,71.95,1000.10,1019.38,160,16.85,11.78,-19,1
1684979009,2023-05-25 03:43,73.86,1000.08,1019.36,160,16.70,12.03,-19,1
1684979310,2023-05-25 03:48,75.37,1000.10,1019.38,160,16.58,12.22,-19,1
1684979611,2023-05-25 03:53,77.39,1000.06,1019.34,160,16.38,12.43,-19,1
1684979912,2023-05-25 03:58,78.67,1000.02,1019.30,160,16.22,12.52,-19,1
1684980213,2023-05-25 04:03,77.45,999.99,1019.27,160,16.68,12.73,-19,1
1684980514,2023-05-25 04:08,82.11,1000.02,1019.30,160,15.95,12.91,-19,1
1684980816,2023-05-25 04:13,85.20,1000.09,1019.37,160,15.54,13.08,-19,1
1684981117,2023-05-25 04:18,84.79,1000.03,1019.30,160,15.64,13.10,-19,1
1684981418,2023-05-25 04:23,90.12,1000.06,1019.34,160,15.01,13.42,-19,1
1684981718,2023-05-25 04:28,84.29,1000.13,1019.41,160,15.93,13.30,-19,1
1684982020,2023-05-25 04:33,84.25,1000.13,1019.40,160,15.92,13.28,-19,1
1684982321,2023-05-25 04:38,82.62,1000.10,1019.38,160,16.16,13.21,-19,1
1684982925,2023-05-25 04:48,79.84,1000.17,1019.45,160,16.56,13.08,-19,1
1684983227,2023-05-25 04:53,79.36,1000.21,1019.48,160,16.41,12.84,-19,1
1684983528,2023-05-25 04:58,81.84,1000.36,1019.64,160,16.18,13.09,-19,1
1684983830,2023-05-25 05:03,90.61,1000.36,1019.63,160,14.85,13.34,-19,1
1684984132,2023-05-25 05:08,89.87,1000.37,1019.65,160,15.36,13.72,-19,1
1684984433,2023-05-25 05:13,88.44,1000.43,1019.70,160,15.48,13.59,-19,1
1684984735,2023-05-25 05:18,85.54,1000.49,1019.77,160,16.03,13.62,-19,1
1684985037,2023-05-25 05:23,87.39,1000.41,1019.69,160,15.69,13.62,-19,1
1684985338,2023-05-25 05:28,86.43,1000.48,1019.75,160,15.92,13.67,-19,1
1684985638,2023-05-25 05:33,87.82,1000.55,1019.83,160,15.76,13.76,-19,1
1684985938,2023-05-25 05:38,88.43,1000.56,1019.84,160,15.79,13.90,-19,1
1684986238,2023-05-25 05:43,88.71,1000.60,1019.88,160,15.87,14.02,-19,1
1684986538,2023-05-25 05:48,89.11,1000.63,1019.91,160,15.90,14.12,-19,1
1684986838,2023-05-25 05:53,93.79,1000.73,1020.00,160,15.26,14.28,-19,1
1684987139,2023-05-25 05:58,93.88,1000.69,1019.97,160,15.23,14.26,-19,1
1684987439,2023-05-25 06:03,94.16,1000.78,1020.06,160,15.29,14.37,-19,1
1684987739,2023-05-25 06:08,92.25,1000.71,1019.98,160,15.73,14.49,-20,1
1684988039,2023-05-25 06:13,88.82,1000.73,1020.01,160,16.32,14.48,-19,1
1684988339,2023-05-25 06:18,87.78,1000.77,1020.05,160,16.52,14.50,-19,1
1684988639,2023-05-25 06:23,90.03,1000.85,1020.13,160,16.23,14.61,-19,1
1684988939,2023-05-25 06:28,89.15,1000.89,1020.17,160,16.43,14.65,-19,1
1684989540,2023-05-25 06:39,91.00,1000.93,1020.20,160,16.30,14.84,-19,1
1684989840,2023-05-25 06:44,94.13,1000.84,1020.12,160,15.91,14.98,-19,1
1684990140,2023-05-25 06:49,92.48,1000.89,1020.17,160,16.29,15.08,-19,1
1684990440,2023-05-25 06:54,90.19,1000.89,1020.17,160,16.83,15.23,-19,1
1684990740,2023-05-25 06:59,87.98,1000.88,1020.16,160,17.25,15.26,-19,1
1684991040,2023-05-25 07:04,87.17,1000.94,1020.22,160,17.40,15.26,-19,1
1684991340,2023-05-25 07:09,88.90,1000.96,1020.23,160,17.29,15.46,-19,1
1684991641,2023-05-25 07:14,89.07,1000.98,1020.26,160,17.18,15.38,-19,1
1684992241,2023-05-25 07:24,91.23,1001.11,1020.38,160,17.10,15.67,-19,1
1684992541,2023-05-25 07:29,89.11,1001.03,1020.31,160,17.58,15.78,-19,1
1684992841,2023-05-25 07:34,88.74,1001.05,1020.33,160,17.63,15.76,-19,1
1684993142,2023-05-25 07:39,87.10,1001.03,1020.30,160,17.92,15.76,-19,1
1684993442,2023-05-25 07:44,88.54,1001.01,1020.29,160,17.56,15.66,-19,1
1684993742,2023-05-25 07:49,86.92,1001.07,1020.35,160,17.80,15.61,-19,1
1684994043,2023-05-25 07:54,85.59,1001.00,1020.27,160,17.78,15.35,-19,1
1684994343,2023-05-25 07:59,86.54,1001.24,1020.52,160,17.47,15.21,-19,1
1684994945,2023-05-25 08:09,89.09,1001.23,1020.51,160,17.06,15.26,-18,1
1684995246,2023-05-25 08:14,87.37,1001.30,1020.58,160,17.51,15.40,-18,1
1684995547,2023-05-25 08:19,85.15,1001.38,1020.66,160,17.89,15.37,-19,1
1684995848,2023-05-25 08:24,86.16,1001.38,1020.66,160,17.69,15.36,-19,1
1684996149,2023-05-25 08:29,84.17,1001.39,1020.66,160,18.22,15.52,-19,1
1684996450,2023-05-25 08:34,84.42,1001.39,1020.67,160,18.17,15.52,-19,1
1684997052,2023-05-25 08:44,81.74,1001.43,1020.70,160,18.73,15.56,-19,1
1684997353,2023-05-25 08:49,82.16,1001.49,1020.77,160,18.69,15.60,-18,1
1684997654,2023-05-25 08:54,82.69,1001.55,1020.83,160,18.17,15.19,-19,1
1684997956,2023-05-25 08:59,82.56,1001.52,1020.79,160,18.46,15.45,-19,1
1684998257,2023-05-25 09:04,82.16,1001.47,1020.75,160,18.69,15.60,-19,1
1684998559,2023-05-25 09:09,84.72,1001.57,1020.84,160,18.45,15.84,-19,1
1684998860,2023-05-25 09:14,82.31,1001.55,1020.83,160,18.93,15.86,-20,1
1684999161,2023-05-25 09:19,83.06,1001.63,1020.90,160,18.90,15.98,-20,1
1684999462,2023-05-25 09:24,82.88,1001.68,1020.95,160,18.89,15.93,-20,1
1684999763,2023-05-25 09:29,80.71,1001.70,1020.98,160,19.02,15.64,-20,1
1685000064,2023-05-25 09:34,85.14,1001.68,1020.96,160,18.23,15.71,-18,1
1685000365,2023-05-25 09:39,84.66,1001.66,1020.93,160,18.20,15.59,-18,1
1685000667,2023-05-25 09:44,84.46,1001.68,1020.96,160,18.26,15.61,-19,1
1685000969,2023-05-25 09:49,82.47,1001.72,1021.00,160,18.49,15.46,-19,1
1685001271,2023-05-25 09:54,82.65,1001.73,1021.01,160,18.62,15.63,-19,1
1685001573,2023-05-25 09:59,81.20,1001.81,1021.09,160,18.78,15.50,-18,1
1685001874,2023-05-25 10:04,81.68,1001.76,1021.04,160,18.50,15.32,-19,1
1685002176,2023-05-25 10:09,82.22,1001.85,1021.12,160,18.44,15.37,-19,1
1685002477,2023-05-25 10:14,82.46,1001.88,1021.16,160,18.26,15.24,-19,1
1685002778,2023-05-25 10:19,83.50,1001.94,1021.21,160,18.05,15.23,-19,1
1685003079,2023-05-25 10:24,81.06,1001.84,1021.12,160,18.67,15.37,-19,1
1685003380,2023-05-25 10:29,81.86,1001.84,1021.12,160,18.63,15.48,-18,1
1685003681,2023-05-25 10:34,82.02,1001.90,1021.17,160,18.60,15.49,-18,1
1685003982,2023-05-25 10:39,82.24,1001.89,1021.17,160,18.95,15.87,-19,1
1685004283,2023-05-25 10:44,81.65,1001.90,1021.17,160,19.09,15.89,-19,1
1685004584,2023-05-25 10:49,80.20,1001.83,1021.10,160,19.48,15.99,-19,1
1685004885,2023-05-25 10:54,80.47,1001.95,1021.23,160,19.64,16.20,-19,1
1685005187,2023-05-25 10:59,79.25,1001.71,1020.99,160,19.80,16.12,-18,1
1685005489,2023-05-25 11:04,78.75,1001.84,1021.12,160,20.16,16.37,-18,1
1685005790,2023-05-25 11:09,76.31,1001.85,1021.13,160,20.59,16.29,-19,1
1685006092,2023-05-25 11:14,76.80,1001.79,1021.07,160,20.43,16.24,-19,1
1685006394,2023-05-25 11:19,78.64,1001.81,1021.08,160,20.02,16.21,-19,1
1685006696,2023-05-25 11:24,77.33,1001.87,1021.15,160,20.55,16.46,-19,1
1685007299,2023-05-25 11:34,74.23,1001.88,1021.16,160,21.05,16.30,-19,1
1685007903,2023-05-25 11:45,73.96,1001.91,1021.18,160,21.37,16.55,-18,1
1685008205,2023-05-25 11:50,73.52,1001.86,1021.14,160,21.67,16.75,-19,1
1685008507,2023-05-25 11:55,74.71,1001.85,1021.13,160,21.40,16.74,-18,1
1685008808,2023-05-25 12:00,72.88,1001.58,1020.86,160,21.77,16.71,-19,1
1685009110,2023-05-25 12:05,70.25,1001.73,1021.01,160,22.17,16.51,-19,1
1685009411,2023-05-25 12:10,71.08,1001.71,1020.99,160,22.18,16.71,-19,1
1685009712,2023-05-25 12:15,70.83,1001.72,1020.99,160,22.29,16.76,-19,1
1685010014,2023-05-25 12:20,69.96,1001.61,1020.89,160,22.75,17.00,-19,1
1685010316,2023-05-25 12:25,71.60,1001.74,1021.01,160,22.74,17.36,-19,1
1685010921,2023-05-25 12:35,69.08,1001.74,1021.01,160,23.09,17.13,-18,1
1685011828,2023-05-25 12:50,65.86,1001.57,1020.85,160,23.65,16.91,-20,1
1685012130,2023-05-25 12:55,65.98,1001.54,1020.82,160,23.61,16.90,-19,1
1685012431,2023-05-25 13:00,66.20,1001.52,1020.80,160,23.59,16.93,-19,1
1685012733,2023-05-25 13:05,65.12,1001.61,1020.88,160,23.78,16.85,-19,1
1685013035,2023-05-25 13:10,64.30,1001.56,1020.84,160,24.30,17.15,-20,1
1685013337,2023-05-25 13:15,62.93,1001.57,1020.84,160,24.43,16.93,-19,1
1685013639,2023-05-25 13:20,62.62,1001.56,1020.83,160,24.61,17.02,-20,1
1685013942,2023-05-25 13:25,63.06,1001.52,1020.79,160,24.46,16.99,-19,1
1685014243,2023-05-25 13:30,62.83,1001.45,1020.73,160,24.90,17.35,-19,1
1685014545,2023-05-25 13:35,61.93,1001.40,1020.68,160,24.94,17.16,-19,1
1685015148,2023-05-25 13:45,64.64,1001.40,1020.68,160,24.67,17.58,-19,1
1685015750,2023-05-25 13:55,61.83,1001.34,1020.62,160,25.64,17.79,-19,1
1685016051,2023-05-25 14:00,60.47,1001.26,1020.54,160,26.01,17.79,-19,1
1685016353,2023-05-25 14:05,60.89,1001.26,1020.53,160,26.14,18.02,-19,1
1685016655,2023-05-25 14:10,60.84,1001.17,1020.44,160,25.73,17.62,-19,1
1685016957,2023-05-25 14:15,58.29,1001.15,1020.42,160,26.44,17.61,-19,1
1685017562,2023-05-25 14:26,57.76,1000.90,1020.17,160,26.70,17.70,-20,1
1685017864,2023-05-25 14:31,56.91,1001.04,1020.32,160,27.11,17.85,-20,1
1685018166,2023-05-25 14:36,56.83,1001.10,1020.38,160,26.28,17.06,-19,1
1685018468,2023-05-25 14:41,56.35,1000.92,1020.20,160,26.42,17.05,-19,1
1685018770,2023-05-25 14:46,51.53,1000.84,1020.12,160,27.03,16.21,-19,1
1685019072,2023-05-25 14:51,51.56,1000.88,1020.16,160,26.84,16.04,-19,1
1685019373,2023-05-25 14:56,51.54,1000.77,1020.05,160,27.64,16.77,-19,1
1685019674,2023-05-25 15:01,53.10,1000.75,1020.03,160,27.60,17.21,-19,1
1685019975,2023-05-25 15:06,54.53,1000.80,1020.08,160,27.17,17.23,-19,1
1685020277,2023-05-25 15:11,55.37,1000.74,1020.02,160,26.91,17.23,-20,1
1685020578,2023-05-25 15:16,49.38,1000.69,1019.97,160,27.40,15.88,-20,1
1685021183,2023-05-25 15:26,50.28,1000.64,1019.91,160,28.02,16.73,-19,1
1685021787,2023-05-25 15:36,45.72,1000.59,1019.87,160,27.82,15.06,-19,1
1685022089,2023-05-25 15:41,49.08,1000.58,1019.86,160,28.35,16.66,-19,1
1685022392,2023-05-25 15:46,42.81,1000.67,1019.95,160,28.27,14.45,-19,1
1685022694,2023-05-25 15:51,42.39,1000.61,1019.88,160,27.84,13.91,-19,1
1685022996,2023-05-25 15:56,42.35,1000.61,1019.89,160,28.44,14.44,-18,1
1685023600,2023-05-25 16:06,43.58,1000.50,1019.78,160,28.22,14.68,-19,1
1685023904,2023-05-25 16:11,44.15,1000.58,1019.86,160,28.64,15.26,-19,1
1685024507,2023-05-25 16:21,46.58,1000.21,1019.48,160,28.29,15.78,-19,1
1685024808,2023-05-25 16:26,46.67,1000.52,1019.80,160,27.68,15.26,-19,1
1685025110,2023-05-25 16:31,43.81,1000.57,1019.85,160,28.42,14.94,-19,1
1685025411,2023-05-25 16:36,45.14,1000.60,1019.88,160,28.59,15.56,-20,1
1685026016,2023-05-25 16:46,49.47,1000.43,1019.71,160,27.97,16.43,-19,1
1685026318,2023-05-25 16:51,47.18,1000.43,1019.70,160,28.57,16.24,-20,1
1685026619,2023-05-25 16:56,47.90,1000.40,1019.67,160,28.45,16.36,-19,1
1685026921,2023-05-25 17:02,46.08,1000.42,1019.69,160,28.94,16.20,-19,1
1685027223,2023-05-25 17:07,46.72,1000.39,1019.67,160,28.06,15.62,-20,1
1685027525,2023-05-25 17:12,46.65,1000.33,1019.61,160,28.14,15.67,-20,1
1685027827,2023-05-25 17:17,50.44,1000.28,1019.56,160,27.69,16.48,-20,1
1685028129,2023-05-25 17:22,52.87,1000.29,1019.56,160,27.74,17.27,-20,1
1685028432,2023-05-25 17:27,53.77,1000.30,1019.57,160,27.69,17.49,-19,1
1685028734,2023-05-25 17:32,55.25,1000.34,1019.62,160,27.21,17.48,-20,1
1685029035,2023-05-25 17:37,55.43,1000.45,1019.73,160,27.30,17.61,-19,1
1685029337,2023-05-25 17:42,62.88,1000.50,1019.78,160,25.31,17.75,-19,1
1685029638,2023-05-25 17:47,64.63,1000.59,1019.87,160,25.07,17.96,-19,1
1685029939,2023-05-25 17:52,68.25,1000.57,1019.85,160,24.15,17.95,-19,1
1685030241,2023-05-25 17:57,68.37,1000.59,1019.86,160,24.20,18.02,-19,1
1685030543,2023-05-25 18:02,69.17,1000.47,1019.75,160,23.94,17.96,-19,1
1685030845,2023-05-25 18:07,69.88,1000.39,1019.66,160,23.66,17.85,-19,1
1685031146,2023-05-25 18:12,70.87,1000.33,1019.61,160,23.52,17.95,-19,1
1685031448,2023-05-25 18:17,69.66,1000.34,1019.62,160,23.62,17.77,-19,1
1685031750,2023-05-25 18:22,69.76,1000.32,1019.60,160,23.63,17.80,-19,1
1685032052,2023-05-25 18:27,69.91,1000.44,1019.72,160,23.73,17.93,-19,1
1685032656,2023-05-25 18:37,68.71,1000.53,1019.81,160,24.22,18.12,-20,1
1685032956,2023-05-25 18:42,67.66,1000.60,1019.88,160,24.47,18.11,-20,1
1685033258,2023-05-25 18:47,66.59,1000.57,1019.84,160,24.85,18.22,-20,1
1685033560,2023-05-25 18:52,66.40,1000.55,1019.83,160,24.93,18.25,-20,1
1685034164,2023-05-25 19:02,66.58,1000.43,1019.71,160,25.06,18.42,-20,1
1685034465,2023-05-25 19:07,66.14,1000.54,1019.82,160,25.14,18.39,-20,1
1685034767,2023-05-25 19:12,65.70,1000.68,1019.96,160,24.73,17.89,-20,1
1685035068,2023-05-25 19:17,64.09,1000.82,1020.10,160,24.84,17.61,-20,1
1685035369,2023-05-25 19:22,63.08,1000.88,1020.15,160,24.63,17.16,-20,1
1685035671,2023-05-25 19:27,62.83,1000.94,1020.22,160,24.83,17.28,-20,1
1685035972,2023-05-25 19:32,61.93,1000.99,1020.27,160,25.15,17.36,-20,1
1685036274,2023-05-25 19:37,54.59,1000.96,1020.24,160,24.75,15.00,-20,1
1685036576,2023-05-25 19:42,49.63,1001.09,1020.37,160,24.85,13.62,-20,1
1685036878,2023-05-25 19:47,50.79,1000.87,1020.15,160,24.44,13.60,-20,1
1685037180,2023-05-25 19:53,49.90,1001.15,1020.43,160,23.90,12.83,-20,1
1685037482,2023-05-25 19:58,50.00,1001.21,1020.49,160,23.53,12.53,-20,1
1685037783,2023-05-25 20:03,50.54,1001.22,1020.50,160,23.18,12.37,-20,1
1685038085,2023-05-25 20:08,49.91,1001.22,1020.50,160,23.18,12.18,-20,1
1685038387,2023-05-25 20:13,49.62,1001.25,1020.53,160,22.97,11.89,-20,1
1685038689,2023-05-25 20:18,49.66,1001.25,1020.52,160,23.04,11.97,-19,1
1685038993,2023-05-25 20:23,49.50,1001.30,1020.58,160,22.95,11.84,-19,1
1685039295,2023-05-25 20:28,49.87,1001.31,1020.59,160,22.81,11.82,-19,1
1685039597,2023-05-25 20:33,50.17,1001.40,1020.68,160,22.69,11.80,-19,1
1685039899,2023-05-25 20:38,50.96,1001.41,1020.69,160,22.54,11.90,-19,1
1685040200,2023-05-25 20:43,50.64,1001.42,1020.69,160,22.48,11.75,-19,1
1685040501,2023-05-25 20:48,50.76,1001.42,1020.70,160,22.40,11.72,-19,1
1685040803,2023-05-25 20:53,51.28,1001.48,1020.75,160,22.36,11.83,-19,1
1685041105,2023-05-25 20:58,51.36,1001.39,1020.67,160,22.51,11.99,-20,1
1685041407,2023-05-25 21:03,51.61,1001.34,1020.62,160,22.50,12.06,-19,1
1685041709,2023-05-25 21:08,51.77,1001.25,1020.52,160,22.45,12.06,-20,1
1685042011,2023-05-25 21:13,51.50,1001.28,1020.56,160,22.47,12.00,-19,1
1685042313,2023-05-25 21:18,52.29,1001.38,1020.65,160,22.21,11.99,-19,1
1685042614,2023-05-25 21:23,52.17,1001.35,1020.62,160,22.27,12.01,-19,1
1685042916,2023-05-25 21:28,52.37,1001.30,1020.58,160,22.06,11.87,-19,1
1685043218,2023-05-25 21:33,55.09,1001.27,1020.55,160,21.41,12.04,-20,1
1685043520,2023-05-25 21:38,55.09,1001.27,1020.54,160,21.41,12.04,-19,1
1685043822,2023-05-25 21:43,55.12,1001.26,1020.54,160,21.49,12.12,-19,1
1685044124,2023-05-25 21:48,56.10,1001.33,1020.60,160,21.52,12.42,-20,1
1685044425,2023-05-25 21:53,56.58,1001.41,1020.69,160,21.45,12.48,-19,1
1685044727,2023-05-25 21:58,56.47,1001.40,1020.68,160,21.58,12.58,-20,1
1685045028,2023-05-25 22:03,57.44,1001.40,1020.68,160,21.34,12.61,-19,1
1685045932,2023-05-25 22:18,61.04,1001.40,1020.68,160,20.90,13.13,-19,1
1685046233,2023-05-25 22:23,63.02,1001.28,1020.55,160,20.67,13.40,-19,1
1685046535,2023-05-25 22:28,62.65,1001.25,1020.52,160,20.93,13.56,-19,1
1685046837,2023-05-25 22:33,63.63,1001.21,1020.48,160,20.78,13.65,-19,1
1685047137,2023-05-25 22:38,64.14,1001.12,1020.40,160,20.70,13.70,-19,1
1685047439,2023-05-25 22:43,65.29,1001.10,1020.38,160,20.40,13.69,-19,1
1685047741,2023-05-25 22:49,66.54,1001.13,1020.41,160,20.18,13.77,-19,1
1685048043,2023-05-25 22:54,66.78,1001.18,1020.46,160,20.21,13.85,-20,1
1685048344,2023-05-25 22:59,67.67,1001.14,1020.42,160,20.17,14.02,-19,1
1685048646,2023-05-25 23:04,68.29,1001.15,1020.43,160,20.14,14.13,-19,1
1685048948,2023-05-25 23:09,68.68,1001.14,1020.42,160,20.21,14.28,-19,1
1685049250,2023-05-25 23:14,71.08,1001.17,1020.45,160,19.65,14.28,-19,1
1685049551,2023-05-25 23:19,72.54,1001.15,1020.42,160,19.40,14.35,-19,1
1685050155,2023-05-25 23:29,75.44,1001.20,1020.48,160,18.98,14.56,-19,1
1685050456,2023-05-25 23:34,78.91,1001.22,1020.50,160,18.55,14.84,-19,1
1685050757,2023-05-25 23:39,80.35,1001.21,1020.49,160,18.42,14.99,-19,1
1685051059,2023-05-25 23:44,82.48,1001.20,1020.48,160,18.12,15.10,-19,1
1685051661,2023-05-25 23:54,82.72,1001.23,1020.50,160,18.24,15.27,-19,1
1685051963,2023-05-25 23:59,82.67,1001.20,1020.47,160,18.29,15.31,-19,1