1685052265,2023-05-26 00:04,80.13,1001.16,1020.44,160,18.81,15.33,-19,1
1685052567,2023-05-26 00:09,78.82,1001.15,1020.43,160,19.07,15.32,-19,1
1685052868,2023-05-26 00:14,79.02,1001.12,1020.39,160,18.96,15.26,-19,1
1685053170,2023-05-26 00:19,80.47,1001.15,1020.43,160,18.63,15.22,-19,1
1685053472,2023-05-26 00:24,82.05,1001.24,1020.51,160,18.32,15.22,-19,1
1685053774,2023-05-26 00:29,81.83,1001.35,1020.62,160,18.38,15.23,-19,1
1685054076,2023-05-26 00:34,83.58,1001.32,1020.60,160,18.06,15.25,-19,1
1685054378,2023-05-26 00:39,83.93,1001.31,1020.59,160,17.83,15.09,-19,1
1685054680,2023-05-26 00:44,83.73,1001.26,1020.54,160,17.80,15.02,-19,1
1685054982,2023-05-26 00:49,83.66,1001.22,1020.50,160,17.82,15.03,-19,1
1685055284,2023-05-26 00:54,84.25,1001.19,1020.47,160,17.68,15.00,-19,1
1685055585,2023-05-26 00:59,84.70,1001.18,1020.46,160,17.62,15.03,-19,1
1685055886,2023-05-26 01:04,84.58,1001.18,1020.45,160,17.63,15.01,-19,1
1685056488,2023-05-26 01:14,81.18,1001.17,1020.45,160,18.27,15.00,-19,1
1685056790,2023-05-26 01:19,81.80,1001.15,1020.43,160,18.02,14.88,-19,1
1685057091,2023-05-26 01:24,83.19,1001.16,1020.44,160,17.75,14.88,-19,1
1685057393,2023-05-26 01:29,82.44,1001.19,1020.47,160,17.87,14.85,-19,1
1685057998,2023-05-26 01:39,84.11,1001.20,1020.48,160,17.33,14.63,-19,1
1685058299,2023-05-26 01:44,83.70,1001.18,1020.46,160,17.39,14.62,-19,1
1685058601,2023-05-26 01:50,84.22,1001.22,1020.50,160,17.27,14.60,-19,1
1685058903,2023-05-26 01:55,84.42,1001.21,1020.49,160,17.24,14.60,-19,1
1685059205,2023-05-26 02:00,84.90,1001.16,1020.44,160,17.16,14.61,-19,1
1685059507,2023-05-26 02:05,83.38,1001.15,1020.42,160,17.48,14.65,-19,1
1685059809,2023-05-26 02:10,83.82,1001.10,1020.38,160,17.31,14.56,-19,1
1685060111,2023-05-26 02:15,84.11,1001.18,1020.46,160,17.29,14.60,-19,1
1685060413,2023-05-26 02:20,84.30,1001.26,1020.54,160,17.24,14.58,-19,1
1685060715,2023-05-26 02:25,84.70,1001.28,1020.55,160,17.20,14.62,-19,1
1685061016,2023-05-26 02:30,82.92,1001.34,1020.62,160,17.50,14.58,-19,1
1685061317,2023-05-26 02:35,80.93,1001.36,1020.63,160,17.85,14.55,-19,1
1685061618,2023-05-26 02:40,79.53,1001.28,1020.56,160,18.09,14.51,-19,1
1685061920,2023-05-26 02:45,78.30,1001.36,1020.64,160,18.29,14.46,-19,1
1685062221,2023-05-26 02:50,78.50,1001.32,1020.60,160,18.18,14.40,-19,1
1685062826,2023-05-26 03:00,79.02,1001.25,1020.53,160,18.11,14.43,-19,1
1685063128,2023-05-26 03:05,77.59,1001.27,1020.54,160,18.31,14.34,-19,1
1685064033,2023-05-26 03:20,80.12,1001.32,1020.59,160,17.70,14.24,-24,1
1685064335,2023-05-26 03:25,81.43,1001.40,1020.68,160,17.44,14.24,-19,1
1685064637,2023-05-26 03:30,80.86,1001.37,1020.65,160,17.57,14.26,-19,1
1685064939,2023-05-26 03:35,81.17,1001.45,1020.73,160,17.48,14.23,-19,1
1685065241,2023-05-26 03:40,81.52,1001.49,1020.77,160,17.24,14.06,-19,1
1685065541,2023-05-26 03:45,80.44,1001.49,1020.77,160,17.48,14.09,-19,1
1685065843,2023-05-26 03:50,79.42,1001.52,1020.80,160,17.51,13.92,-19,1
1685066145,2023-05-26 03:55,80.50,1001.53,1020.80,160,17.24,13.87,-19,1
1685066447,2023-05-26 04:00,80.14,1001.56,1020.84,160,17.18,13.74,-19,1
1685066748,2023-05-26 04:05,79.85,1001.54,1020.82,160,17.18,13.69,-19,1
1685067049,2023-05-26 04:10,78.50,1001.54,1020.82,160,17.37,13.61,-19,1
1685067350,2023-05-26 04:15,76.50,1001.56,1020.84,160,17.62,13.46,-19,1
1685067953,2023-05-26 04:25,76.21,1001.66,1020.93,160,17.27,13.06,-19,1
1685068254,2023-05-26 04:30,75.97,1001.64,1020.92,160,17.23,12.97,-19,1
1685068555,2023-05-26 04:35,76.14,1001.62,1020.90,160,17.21,12.99,-19,1
1685068857,2023-05-26 04:40,76.66,1001.66,1020.93,160,17.05,12.93,-19,1
1685069159,2023-05-26 04:45,75.85,1001.62,1020.89,160,17.16,12.88,-19,1
1685069461,2023-05-26 04:51,75.53,1001.64,1020.92,160,17.14,12.80,-19,1
1685069763,2023-05-26 04:56,75.64,1001.68,1020.95,160,17.08,12.76,-19,1
1685070065,2023-05-26 05:01,75.95,1001.72,1021.00,160,17.00,12.74,-19,1
1685070366,2023-05-26 05:06,76.48,1001.70,1020.98,160,16.91,12.76,-19,1
1685070668,2023-05-26 05:11,76.30,1001.70,1020.98,160,16.87,12.69,-19,1
1685070970,2023-05-26 05:16,75.83,1001.60,1020.88,160,17.00,12.72,-19,1
1685071272,2023-05-26 05:21,75.83,1001.57,1020.85,160,16.97,12.69,-19,1
1685071574,2023-05-26 05:26,75.20,1001.54,1020.82,160,17.04,12.63,-19,1
1685071876,2023-05-26 05:31,74.05,1001.60,1020.88,160,17.29,12.64,-19,1
1685072178,2023-05-26 05:36,75.44,1001.65,1020.92,160,16.89,12.53,-19,1
1685072480,2023-05-26 05:41,74.65,1001.57,1020.85,160,17.11,12.59,-19,1
1685072781,2023-05-26 05:46,74.65,1001.58,1020.86,160,17.04,12.52,-19,1
1685073082,2023-05-26 05:51,74.65,1001.60,1020.88,160,17.04,12.52,-19,1
1685073383,2023-05-26 05:56,75.01,1001.62,1020.90,160,16.94,12.50,-19,1
1685073685,2023-05-26 06:01,75.23,1001.65,1020.92,160,16.92,12.52,-19,1
1685073986,2023-05-26 06:06,74.46,1001.72,1020.99,160,17.20,12.63,-19,1
1685074288,2023-05-26 06:11,74.50,1001.75,1021.03,160,17.10,12.55,-19,1
1685074589,2023-05-26 06:16,74.70,1001.79,1021.07,160,17.13,12.62,-19,1
1685074891,2023-05-26 06:21,73.89,1001.82,1021.10,160,17.24,12.56,-19,1
1685075193,2023-05-26 06:26,74.37,1001.78,1021.06,160,17.17,12.59,-19,1
1685075494,2023-05-26 06:31,73.32,1001.84,1021.12,160,17.35,12.54,-19,1
1685075796,2023-05-26 06:36,72.49,1001.86,1021.14,160,17.46,12.48,-19,1
1685076098,2023-05-26 06:41,72.31,1001.96,1021.24,160,17.52,12.50,-19,1
1685076400,2023-05-26 06:46,71.10,1002.02,1021.30,160,17.63,12.34,-19,1
1685076702,2023-05-26 06:51,71.28,1002.08,1021.35,160,17.61,12.37,-19,1
1685077004,2023-05-26 06:56,71.39,1002.15,1021.43,160,17.66,12.44,-19,1
1685077304,2023-05-26 07:01,70.92,1002.22,1021.50,160,17.65,12.33,-19,1
1685077606,2023-05-26 07:06,70.70,1002.15,1021.43,160,17.40,12.04,-19,1
1685077907,2023-05-26 07:11,70.81,1002.12,1021.39,160,17.68,12.33,-19,1
1685078208,2023-05-26 07:16,69.73,1002.07,1021.35,160,17.78,12.19,-19,1
1685078811,2023-05-26 07:26,69.92,1002.05,1021.33,160,17.94,12.39,-19,1
1685079112,2023-05-26 07:31,68.02,1002.00,1021.27,160,18.42,12.43,-19,1
1685079414,2023-05-26 07:36,68.93,1002.07,1021.34,160,18.06,12.29,-19,1
1685079716,2023-05-26 07:41,66.81,1002.15,1021.42,160,18.46,12.19,-19,1
1685080017,2023-05-26 07:46,65.66,1002.20,1021.48,160,18.62,12.08,-19,1
1685080318,2023-05-26 07:51,65.11,1002.29,1021.56,160,18.71,12.04,-19,1
1685080619,2023-05-26 07:56,63.64,1002.31,1021.59,160,18.72,11.70,-19,1
1685080921,2023-05-26 08:02,62.30,1002.46,1021.74,160,18.53,11.20,-19,1
1685081222,2023-05-26 08:07,62.71,1002.40,1021.67,160,18.65,11.41,-19,1
1685081524,2023-05-26 08:12,61.15,1002.41,1021.69,160,18.80,11.18,-19,1
1685081826,2023-05-26 08:17,60.91,1002.44,1021.72,160,18.97,11.28,-19,1
1685082127,2023-05-26 08:22,61.53,1002.46,1021.74,160,19.15,11.60,-19,1
1685082429,2023-05-26 08:27,61.34,1002.50,1021.78,160,19.15,11.55,-19,1
1685082731,2023-05-26 08:32,61.28,1002.52,1021.80,160,19.16,11.55,-18,1
1685083033,2023-05-26 08:37,62.63,1002.56,1021.84,160,19.24,11.95,-18,1
1685083335,2023-05-26 08:42,61.00,1002.60,1021.88,160,19.11,11.43,-18,1
1685083637,2023-05-26 08:47,62.08,1002.65,1021.93,160,19.07,11.66,-19,1
1685083938,2023-05-26 08:52,60.88,1002.67,1021.94,160,19.54,11.80,-19,1
1685084239,2023-05-26 08:57,59.81,1002.67,1021.95,160,19.66,11.65,-19,1
1685084540,2023-05-26 09:02,60.19,1002.71,1021.99,160,19.50,11.60,-19,1
1685084841,2023-05-26 09:07,59.30,1002.70,1021.98,160,19.81,11.66,-26,1
1685085142,2023-05-26 09:12,58.10,1002.74,1022.01,160,20.09,11.62,-19,1
1685085443,2023-05-26 09:17,58.37,1002.67,1021.95,160,20.12,11.71,-21,1
1685085744,2023-05-26 09:22,58.00,1002.70,1021.97,160,20.04,11.54,-21,1
1685086347,2023-05-26 09:32,57.43,1002.80,1022.08,160,20.17,11.51,-19,1
1685086649,2023-05-26 09:37,56.29,1002.80,1022.07,160,20.29,11.32,-19,1
1685086950,2023-05-26 09:42,57.70,1002.73,1022.01,160,19.99,11.41,-19,1
1685087252,2023-05-26 09:47,57.06,1002.71,1021.99,160,20.62,11.84,-20,1
1685087554,2023-05-26 09:52,56.52,1002.70,1021.98,160,20.65,11.72,-18,1
1685087855,2023-05-26 09:57,56.98,1002.76,1022.03,160,20.83,12.01,-19,1
1685088157,2023-05-26 10:02,56.45,1002.70,1021.98,160,21.02,12.05,-19,1
1685088458,2023-05-26 10:07,53.51,1002.74,1022.02,160,21.41,11.60,-19,1
1685088761,2023-05-26 10:12,54.71,1002.77,1022.04,160,21.40,11.93,-19,1
1685089062,2023-05-26 10:17,54.82,1002.41,1021.69,160,20.94,11.53,-20,1
1685089364,2023-05-26 10:22,55.32,1002.79,1022.07,160,21.13,11.84,-20,1
1685089665,2023-05-26 10:27,56.90,1002.78,1022.06,160,21.31,12.44,-20,1
1685089967,2023-05-26 10:32,56.23,1002.72,1022.00,160,21.50,12.43,-19,1
1685090269,2023-05-26 10:37,55.76,1002.72,1022.00,160,20.86,11.71,-19,1
1685090570,2023-05-26 10:42,55.54,1002.70,1021.98,160,21.20,11.97,-19,1
1685090871,2023-05-26 10:47,53.55,1002.71,1021.98,160,21.77,11.94,-19,1
1685091172,2023-05-26 10:52,53.36,1002.70,1021.98,160,22.05,12.15,-20,1
1685091474,2023-05-26 10:57,55.26,1002.67,1021.95,160,21.81,12.46,-19,1
1685091774,2023-05-26 11:02,54.97,1002.69,1021.97,160,21.58,12.17,-20,1
1685092075,2023-05-26 11:07,54.40,1002.70,1021.97,160,21.97,12.37,-20,1
1685092676,2023-05-26 11:17,55.58,1002.75,1022.03,160,21.96,12.69,-20,1
1685092976,2023-05-26 11:22,55.57,1002.73,1022.01,160,21.99,12.71,-20,1
1685093276,2023-05-26 11:27,56.25,1002.77,1022.04,160,21.58,12.52,-20,1
1685093877,2023-05-26 11:37,52.33,1002.81,1022.09,160,21.15,11.02,-19,1
1685094177,2023-05-26 11:42,53.86,1002.81,1022.08,160,20.98,11.30,-21,1
1685094477,2023-05-26 11:47,52.85,1002.48,1021.76,160,21.35,11.36,-19,1
1685095077,2023-05-26 11:57,53.31,1002.70,1021.97,160,21.46,11.59,-20,1
1685095377,2023-05-26 12:02,53.93,1002.72,1021.99,160,21.74,12.02,-20,1
1685095677,2023-05-26 12:07,54.79,1002.68,1021.95,160,21.75,12.27,-21,1
1685095977,2023-05-26 12:12,54.68,1002.70,1021.98,160,21.97,12.45,-20,1
1685096278,2023-05-26 12:17,53.03,1002.73,1022.00,160,22.38,12.36,-20,1
1685096578,2023-05-26 12:22,51.33,1002.70,1021.97,160,23.23,12.65,-21,1
1685096878,2023-05-26 12:27,50.56,1002.68,1021.95,160,23.58,12.74,-19,1
1685097178,2023-05-26 12:32,49.58,1002.60,1021.87,160,23.34,12.22,-21,1
1685097478,2023-05-26 12:37,48.61,1002.68,1021.96,160,22.88,11.50,-20,1
1685097778,2023-05-26 12:42,49.08,1002.61,1021.89,160,23.05,11.80,-20,1
1685098079,2023-05-26 12:47,48.24,1002.54,1021.82,160,23.18,11.66,-20,1
1685098379,2023-05-26 12:52,48.07,1002.52,1021.79,160,22.98,11.42,-20,1
1685098681,2023-05-26 12:58,47.71,1002.34,1021.62,160,23.64,11.91,-20,1
1685098982,2023-05-26 13:03,46.95,1002.42,1021.70,160,23.48,11.53,-20,1
1685099283,2023-05-26 13:08,45.62,1002.41,1021.69,160,24.28,11.82,-20,1
1685099584,2023-05-26 13:13,47.04,1002.34,1021.62,160,24.06,12.08,-20,1
1685099885,2023-05-26 13:18,45.77,1002.39,1021.67,160,24.30,11.88,-20,1
1685100487,2023-05-26 13:28,48.12,1002.37,1021.65,160,23.48,11.90,-20,1
1685100788,2023-05-26 13:33,48.26,1002.20,1021.48,160,23.51,11.97,-20,1
1685101393,2023-05-26 13:43,47.11,1002.23,1021.51,160,24.32,12.34,-20,1
1685101695,2023-05-26 13:48,47.51,1002.05,1021.32,160,24.35,12.50,-20,1
1685101996,2023-05-26 13:53,48.64,1002.10,1021.37,160,23.98,12.52,-20,1
1685102298,2023-05-26 13:58,50.03,1001.99,1021.27,160,23.89,12.87,-20,1
1685102599,2023-05-26 14:03,48.90,1001.99,1021.27,160,23.82,12.45,-20,1
1685102900,2023-05-26 14:08,48.91,1001.94,1021.22,160,23.91,12.54,-20,1
1685103201,2023-05-26 14:13,50.29,1002.01,1021.29,160,23.02,12.14,-20,1
1685103502,2023-05-26 14:18,50.29,1001.95,1021.23,160,23.48,12.57,-20,1
1685103804,2023-05-26 14:23,49.15,1001.84,1021.12,160,24.26,12.93,-20,1
1685104106,2023-05-26 14:28,48.07,1001.77,1021.05,160,24.39,12.71,-20,1
1685104407,2023-05-26 14:33,46.61,1001.83,1021.11,160,24.82,12.63,-20,1
1685104708,2023-05-26 14:38,48.65,1001.73,1021.01,160,23.48,12.06,-20,1
1685105009,2023-05-26 14:43,49.91,1001.74,1021.02,160,23.40,12.38,-20,1
1685105611,2023-05-26 14:53,50.57,1001.72,1021.00,160,23.26,12.45,-19,1
1685105912,2023-05-26 14:58,51.47,1001.62,1020.89,160,22.79,12.29,-20,1
1685106514,2023-05-26 15:08,49.78,1001.41,1020.69,160,23.37,12.31,-20,1
1685106815,2023-05-26 15:13,48.06,1001.38,1020.66,160,24.10,12.44,-21,1
1685107419,2023-05-26 15:23,45.78,1001.21,1020.48,160,25.14,12.65,-20,1
1685107720,2023-05-26 15:28,45.15,1001.43,1020.71,160,25.10,12.40,-20,1
1685108022,2023-05-26 15:33,44.06,1001.37,1020.65,160,25.34,12.25,-21,1
1685108324,2023-05-26 15:38,44.14,1001.24,1020.52,160,25.40,12.33,-21,1
1685108625,2023-05-26 15:43,43.70,1001.40,1020.68,160,25.76,12.50,-20,1
1685108927,2023-05-26 15:48,45.50,1001.35,1020.62,160,24.80,12.25,-20,1
1685109228,2023-05-26 15:53,44.01,1001.32,1020.59,160,25.35,12.24,-20,1
1685109832,2023-05-26 16:03,45.47,1001.34,1020.61,160,24.77,12.21,-21,1
1685110133,2023-05-26 16:08,47.65,1001.21,1020.49,160,23.96,12.19,-20,1
1685110435,2023-05-26 16:13,46.49,1001.16,1020.43,160,24.00,11.85,-20,1
1685110737,2023-05-26 16:18,43.00,1001.22,1020.50,160,25.59,12.10,-20,1
1685111037,2023-05-26 16:23,43.88,1001.17,1020.45,160,25.27,12.12,-21,1
1685111337,2023-05-26 16:28,45.58,1001.18,1020.45,160,24.24,11.77,-20,1
1685111637,2023-05-26 16:33,46.63,1001.13,1020.40,160,23.97,11.87,-21,1
1685111937,2023-05-26 16:38,47.04,1001.07,1020.35,160,23.71,11.76,-20,1
1685112237,2023-05-26 16:43,48.10,1001.05,1020.33,160,23.70,12.09,-20,1
1685112538,2023-05-26 16:48,48.23,1001.10,1020.37,160,23.86,12.28,-20,1
1685112838,2023-05-26 16:53,47.88,1001.09,1020.36,160,23.49,11.83,-21,1
1685113138,2023-05-26 16:58,46.06,1001.06,1020.34,160,24.17,11.86,-20,1
1685113438,2023-05-26 17:03,46.65,1001.00,1020.28,160,24.05,11.95,-20,1
1685113738,2023-05-26 17:08,47.91,1001.04,1020.32,160,23.19,11.57,-20,1
1685114038,2023-05-26 17:13,46.82,1001.07,1020.35,160,23.81,11.78,-20,1
1685114338,2023-05-26 17:18,45.71,1001.07,1020.35,160,24.27,11.84,-20,1
1685114939,2023-05-26 17:28,45.86,1001.08,1020.35,160,24.93,12.49,-20,1
1685115239,2023-05-26 17:33,44.60,1001.15,1020.43,160,25.35,12.44,-20,1
1685115539,2023-05-26 17:38,44.66,1001.21,1020.49,160,25.12,12.25,-20,1
1685115839,2023-05-26 17:43,44.29,1001.11,1020.39,160,24.95,11.98,-20,1
1685116139,2023-05-26 17:48,42.09,1001.22,1020.50,160,25.43,11.64,-20,1
1685116439,2023-05-26 17:53,42.93,1001.26,1020.53,160,25.45,11.95,-20,1
1685116740,2023-05-26 17:59,42.82,1001.23,1020.51,160,25.32,11.80,-21,1
1685117040,2023-05-26 18:04,42.03,1001.22,1020.50,160,25.65,11.81,-20,1
1685117340,2023-05-26 18:09,42.09,1001.21,1020.49,160,25.77,11.94,-20,1
1685117640,2023-05-26 18:14,43.49,1001.30,1020.57,160,24.73,11.50,-20,1
1685117940,2023-05-26 18:19,43.56,1001.21,1020.49,160,24.07,10.93,-20,1
1685118240,2023-05-26 18:24,43.76,1001.26,1020.54,160,23.64,10.61,-20,1
1685118540,2023-05-26 18:29,43.86,1001.17,1020.44,160,23.92,10.90,-20,1
1685118842,2023-05-26 18:34,45.01,1001.12,1020.39,160,24.05,11.41,-20,1
1685119143,2023-05-26 18:39,43.98,1001.17,1020.44,160,23.99,11.00,-21,1
1685119444,2023-05-26 18:44,45.16,1001.23,1020.51,160,23.69,11.13,-20,1
1685119745,2023-05-26 18:49,44.21,1001.23,1020.51,160,24.22,11.29,-18,1
1685120046,2023-05-26 18:54,44.97,1001.18,1020.46,160,23.97,11.32,-18,1
1685120347,2023-05-26 18:59,45.15,1001.23,1020.51,160,24.06,11.46,-19,1
1685120648,2023-05-26 19:04,46.50,1001.10,1020.38,160,23.69,11.57,-19,1
1685120949,2023-05-26 19:09,46.83,1001.26,1020.54,160,23.45,11.46,-19,1
1685121250,2023-05-26 19:14,47.25,1001.29,1020.57,160,23.57,11.70,-19,1
1685121551,2023-05-26 19:19,47.40,1001.27,1020.54,160,23.35,11.55,-19,1
1685121853,2023-05-26 19:24,47.90,1001.31,1020.59,160,23.32,11.68,-19,1
1685122155,2023-05-26 19:29,49.54,1001.33,1020.60,160,22.83,11.74,-19,1
1685122456,2023-05-26 19:34,48.38,1001.37,1020.64,160,23.14,11.67,-19,1
1685122758,2023-05-26 19:39,49.08,1001.35,1020.63,160,22.50,11.30,-19,1
1685123060,2023-05-26 19:44,48.96,1001.47,1020.75,160,22.60,11.35,-20,1
1685123362,2023-05-26 19:49,49.91,1001.49,1020.77,160,22.40,11.46,-19,1
1685123663,2023-05-26 19:54,49.38,1001.50,1020.78,160,22.50,11.39,-20,1
1685123965,2023-05-26 19:59,49.81,1001.64,1020.91,160,22.29,11.33,-20,1
1685124267,2023-05-26 20:04,49.48,1001.68,1020.96,160,22.37,11.30,-19,1
1685124569,2023-05-26 20:09,49.52,1001.71,1020.99,160,22.29,11.24,-19,1
1685124870,2023-05-26 20:14,50.17,1001.69,1020.97,160,22.09,11.25,-19,1
1685125171,2023-05-26 20:19,50.90,1001.79,1021.07,160,21.85,11.25,-19,1
1685125472,2023-05-26 20:24,50.55,1001.87,1021.14,160,21.82,11.12,-19,1
1685125774,2023-05-26 20:29,50.63,1001.88,1021.16,160,21.73,11.06,-19,1
1685126075,2023-05-26 20:34,52.65,1001.91,1021.18,160,21.54,11.48,-20,1
1685126676,2023-05-26 20:44,53.57,1001.97,1021.24,160,21.46,11.66,-19,1
1685126977,2023-05-26 20:49,54.59,1001.99,1021.27,160,21.22,11.72,-19,1
1685127580,2023-05-26 20:59,57.68,1002.05,1021.33,160,20.79,12.16,-19,1
1685127882,2023-05-26 21:04,59.40,1002.10,1021.38,160,20.25,12.10,-19,1
1685128184,2023-05-26 21:09,59.21,1002.07,1021.34,160,20.31,12.11,-19,1
1685128485,2023-05-26 21:14,59.24,1002.08,1021.36,160,20.31,12.11,-19,1
1685128787,2023-05-26 21:19,59.80,1002.10,1021.38,160,20.11,12.07,-19,1
1685129391,2023-05-26 21:29,60.97,1002.12,1021.40,160,19.96,12.22,-19,1
1685129692,2023-05-26 21:34,61.16,1002.13,1021.40,160,19.76,12.08,-19,1
1685129993,2023-05-26 21:39,60.85,1002.09,1021.37,160,19.77,12.01,-19,1
1685130295,2023-05-26 21:44,60.83,1002.09,1021.37,160,19.64,11.89,-19,1
1685130596,2023-05-26 21:49,60.81,1002.17,1021.45,160,19.69,11.93,-19,1
1685130897,2023-05-26 21:54,62.09,1002.21,1021.49,160,19.40,11.97,-17,1
1685131199,2023-05-26 21:59,62.35,1002.20,1021.48,160,19.18,11.83,-18,1
1685131499,2023-05-26 22:04,63.35,1002.22,1021.50,160,19.02,11.92,-19,1
1685131800,2023-05-26 22:10,63.02,1002.26,1021.54,160,19.05,11.87,-20,1
1685132102,2023-05-26 22:15,61.63,1002.26,1021.54,160,19.34,11.80,-19,1
1685132404,2023-05-26 22:20,63.10,1002.29,1021.56,160,19.14,11.97,-20,1
1685132705,2023-05-26 22:25,65.59,1002.18,1021.45,160,18.20,11.67,-20,1
1685133007,2023-05-26 22:30,68.97,1002.47,1021.75,160,17.36,11.62,-19,1
1685133308,2023-05-26 22:35,70.17,1002.52,1021.80,160,16.94,11.48,-19,1
1685133608,2023-05-26 22:40,66.85,1002.51,1021.79,160,17.29,11.09,-19,1
1685133908,2023-05-26 22:45,63.05,1002.57,1021.84,160,18.01,10.89,-19,1
1685134208,2023-05-26 22:50,63.51,1002.59,1021.86,160,17.80,10.80,-19,1
1685134508,2023-05-26 22:55,63.94,1002.69,1021.97,160,17.68,10.79,-20,1
1685135112,2023-05-26 23:05,60.48,1002.90,1022.17,160,18.21,10.45,-20,1
1685135413,2023-05-26 23:10,60.38,1002.97,1022.24,160,18.02,10.25,-20,1
1685135715,2023-05-26 23:15,61.95,1003.05,1022.33,160,17.77,10.40,-20,1
1685136016,2023-05-26 23:20,60.68,1003.01,1022.29,160,17.93,10.24,-20,1
1685136318,2023-05-26 23:25,59.53,1003.02,1022.30,160,17.91,9.94,-20,1
1685136619,2023-05-26 23:30,57.31,1003.08,1022.35,160,17.86,9.32,-20,1
1685136920,2023-05-26 23:35,54.31,1003.15,1022.43,160,17.74,8.41,-17,1
1685137221,2023-05-26 23:40,53.12,1003.19,1022.47,160,17.38,7.75,-19,1
1685137522,2023-05-26 23:45,51.84,1003.21,1022.48,160,17.45,7.46,-19,1
1685137822,2023-05-26 23:50,50.91,1003.26,1022.53,160,17.45,7.20,-19,1
1685138122,2023-05-26 23:55,50.57,1003.25,1022.53,160,17.50,7.14,-19,1