1685138422,2023-05-27 00:00,50.57,1003.32,1022.60,160,17.45,7.10,-19,1
1685138723,2023-05-27 00:05,51.53,1003.36,1022.63,160,17.09,7.04,-20,1
1685139023,2023-05-27 00:10,50.71,1003.37,1022.64,160,16.74,6.48,-19,1
1685139323,2023-05-27 00:15,50.09,1003.48,1022.76,160,17.00,6.55,-18,1
1685139623,2023-05-27 00:20,50.49,1003.54,1022.82,160,16.98,6.64,-18,1
1685139923,2023-05-27 00:25,50.67,1003.57,1022.85,160,16.88,6.60,-19,1
1685140223,2023-05-27 00:30,50.61,1003.58,1022.85,160,16.72,6.44,-19,1
1685140523,2023-05-27 00:35,50.64,1003.50,1022.78,160,16.75,6.47,-18,1
1685140823,2023-05-27 00:40,52.59,1003.58,1022.85,160,16.12,6.44,-19,1
1685141124,2023-05-27 00:45,53.39,1003.67,1022.94,160,16.04,6.58,-19,1
1685141424,2023-05-27 00:50,52.20,1003.68,1022.95,160,16.42,6.61,-19,1
1685141724,2023-05-27 00:55,52.68,1003.70,1022.97,160,15.98,6.33,-19,1
1685142024,2023-05-27 01:00,53.17,1003.74,1023.01,160,15.78,6.28,-19,1
1685142324,2023-05-27 01:05,52.70,1003.82,1023.09,160,15.89,6.26,-19,1
1685142626,2023-05-27 01:10,52.41,1003.84,1023.12,160,15.87,6.16,-19,1
1685142928,2023-05-27 01:15,51.30,1003.92,1023.19,160,16.09,6.05,-19,1
1685143228,2023-05-27 01:20,52.18,1003.98,1023.25,160,15.73,5.96,-19,1
1685143529,2023-05-27 01:25,52.81,1003.97,1023.25,160,15.50,5.92,-19,1
1685143830,2023-05-27 01:30,53.17,1004.07,1023.35,160,15.24,5.78,-19,1
1685144131,2023-05-27 01:35,53.94,1003.87,1023.14,160,14.88,5.66,-19,1
1685144432,2023-05-27 01:40,54.67,1004.04,1023.31,160,14.83,5.80,-19,1
1685144733,2023-05-27 01:45,53.88,1004.05,1023.33,160,15.09,5.83,-19,1
1685145034,2023-05-27 01:50,53.83,1004.11,1023.38,160,15.16,5.88,-19,1
1685145337,2023-05-27 01:55,53.23,1004.13,1023.41,160,15.25,5.81,-19,1
1685145639,2023-05-27 02:00,53.23,1004.13,1023.41,160,15.22,5.78,-19,1
1685145941,2023-05-27 02:05,53.99,1004.20,1023.48,160,14.86,5.65,-19,1
1685146243,2023-05-27 02:10,54.41,1004.21,1023.49,160,14.69,5.60,-19,1
1685146544,2023-05-27 02:15,54.32,1004.22,1023.50,160,14.82,5.70,-19,1
1685146845,2023-05-27 02:20,54.54,1004.24,1023.52,160,14.77,5.71,-19,1
1685147147,2023-05-27 02:25,54.17,1004.30,1023.58,160,14.85,5.69,-19,1
1685147448,2023-05-27 02:30,54.24,1004.27,1023.55,160,14.80,5.66,-19,1
1685147750,2023-05-27 02:35,54.15,1004.27,1023.55,160,14.63,5.48,-19,1
1685148051,2023-05-27 02:40,54.34,1004.20,1023.48,160,14.49,5.40,-19,1
1685148352,2023-05-27 02:45,55.03,1004.26,1023.54,160,14.00,5.12,-19,1
1685148653,2023-05-27 02:50,55.41,1004.30,1023.57,160,14.04,5.26,-19,1
1685148954,2023-05-27 02:55,54.52,1004.32,1023.60,160,14.26,5.23,-19,1
1685149255,2023-05-27 03:00,55.14,1004.33,1023.61,160,14.17,5.31,-19,1
1685149556,2023-05-27 03:05,55.33,1004.36,1023.63,160,14.03,5.23,-18,1
1685149857,2023-05-27 03:10,55.15,1004.44,1023.72,160,14.12,5.26,-19,1
1685150158,2023-05-27 03:15,56.14,1004.38,1023.66,160,13.58,5.02,-19,1
1685150459,2023-05-27 03:20,55.87,1004.35,1023.63,160,13.71,5.07,-19,1
1685150761,2023-05-27 03:26,56.58,1004.36,1023.64,160,13.62,5.17,-19,1
1685151063,2023-05-27 03:31,57.23,1004.41,1023.69,160,13.51,5.23,-19,1
1685151365,2023-05-27 03:36,57.71,1004.41,1023.69,160,13.38,5.23,-20,1
1685151666,2023-05-27 03:41,58.97,1004.41,1023.69,160,13.01,5.19,-19,1
1685151968,2023-05-27 03:46,57.90,1004.39,1023.67,160,13.43,5.32,-18,1
1685152270,2023-05-27 03:51,58.69,1004.39,1023.67,160,13.25,5.35,-18,1
1685152572,2023-05-27 03:56,58.09,1004.35,1023.63,160,13.43,5.37,-18,1
1685152873,2023-05-27 04:01,59.26,1004.44,1023.72,160,13.17,5.41,-18,1
1685153175,2023-05-27 04:06,58.97,1004.47,1023.74,160,13.26,5.42,-19,1
1685153477,2023-05-27 04:11,58.75,1004.45,1023.72,160,13.45,5.55,-19,1
1685153778,2023-05-27 04:16,59.80,1004.45,1023.72,160,13.10,5.47,-19,1
1685154080,2023-05-27 04:21,60.30,1004.48,1023.76,160,13.02,5.52,-19,1
1685154382,2023-05-27 04:26,60.75,1004.47,1023.74,160,12.89,5.50,-20,1
1685154683,2023-05-27 04:31,61.80,1004.51,1023.79,160,12.64,5.51,-19,1
1685154983,2023-05-27 04:36,61.92,1004.57,1023.85,160,12.63,5.53,-19,1
1685155283,2023-05-27 04:41,62.80,1004.57,1023.84,160,12.45,5.57,-19,1
1685155583,2023-05-27 04:46,63.33,1004.65,1023.93,160,12.33,5.57,-19,1
1685155884,2023-05-27 04:51,64.21,1004.65,1023.93,160,12.19,5.64,-19,1
1685156184,2023-05-27 04:56,63.03,1004.64,1023.92,160,12.48,5.65,-19,1
1685156484,2023-05-27 05:01,63.52,1004.72,1024.00,160,12.35,5.64,-19,1
1685156784,2023-05-27 05:06,64.28,1004.78,1024.05,160,12.19,5.66,-19,1
1685157084,2023-05-27 05:11,64.95,1004.86,1024.13,160,11.97,5.60,-19,1
1685157384,2023-05-27 05:16,65.15,1004.82,1024.10,160,12.02,5.69,-19,1
1685157684,2023-05-27 05:21,66.86,1004.96,1024.24,160,11.57,5.63,-19,1
1685157984,2023-05-27 05:26,67.62,1004.94,1024.22,160,11.43,5.66,-19,1
1685158285,2023-05-27 05:31,68.24,1005.05,1024.33,160,11.26,5.63,-19,1
1685158585,2023-05-27 05:36,69.91,1005.08,1024.36,160,11.08,5.81,-19,1
1685158885,2023-05-27 05:41,69.43,1005.13,1024.41,160,11.17,5.80,-19,1
1685159185,2023-05-27 05:46,69.33,1005.19,1024.46,160,11.29,5.89,-19,1
1685159485,2023-05-27 05:51,70.58,1005.22,1024.49,160,11.14,6.00,-19,1
1685159785,2023-05-27 05:56,70.48,1005.22,1024.50,160,11.23,6.07,-19,1
1685160085,2023-05-27 06:01,70.04,1005.25,1024.53,160,11.37,6.11,-19,1
1685160386,2023-05-27 06:06,69.88,1005.17,1024.45,160,11.46,6.17,-19,1
1685160686,2023-05-27 06:11,69.52,1005.21,1024.49,160,11.64,6.26,-19,1
1685160986,2023-05-27 06:16,69.20,1005.29,1024.57,160,11.84,6.39,-19,1
1685161286,2023-05-27 06:21,67.63,1005.27,1024.55,160,12.08,6.29,-19,1
1685161586,2023-05-27 06:26,68.42,1005.33,1024.61,160,12.09,6.46,-18,1
1685161886,2023-05-27 06:31,67.74,1005.33,1024.61,160,12.26,6.48,-18,1
1685162188,2023-05-27 06:36,69.21,1005.38,1024.66,160,11.92,6.47,-18,1
1685162489,2023-05-27 06:41,68.29,1005.34,1024.61,160,12.34,6.68,-18,1
1685162790,2023-05-27 06:46,69.22,1005.38,1024.65,160,12.05,6.60,-18,1
1685163091,2023-05-27 06:51,67.79,1005.34,1024.62,160,12.52,6.74,-19,1
1685163392,2023-05-27 06:56,67.23,1005.29,1024.56,160,12.75,6.84,-18,1
1685163693,2023-05-27 07:01,67.11,1005.32,1024.60,160,12.76,6.82,-18,1
1685163994,2023-05-27 07:06,67.17,1005.35,1024.63,160,12.72,6.80,-18,1
1685164295,2023-05-27 07:11,66.30,1005.34,1024.62,160,13.01,6.89,-18,1
1685164596,2023-05-27 07:16,65.79,1005.39,1024.67,160,13.02,6.78,-18,1
1685164897,2023-05-27 07:21,66.41,1005.45,1024.73,160,12.89,6.79,-18,1
1685165199,2023-05-27 07:26,66.51,1005.41,1024.69,160,12.96,6.88,-18,1
1685165501,2023-05-27 07:31,66.38,1005.40,1024.68,160,13.05,6.94,-18,1
1685165802,2023-05-27 07:36,66.10,1005.31,1024.58,160,13.17,6.99,-19,1
1685166104,2023-05-27 07:41,65.54,1005.42,1024.69,160,13.43,7.12,-19,1
1685166405,2023-05-27 07:46,64.67,1005.57,1024.84,160,13.58,7.07,-19,1
1685166707,2023-05-27 07:51,64.22,1005.45,1024.73,160,13.88,7.25,-19,1
1685167009,2023-05-27 07:56,64.06,1005.60,1024.88,160,13.69,7.03,-19,1
1685167310,2023-05-27 08:01,65.03,1005.66,1024.93,160,13.72,7.28,-19,1
1685167612,2023-05-27 08:06,63.83,1005.77,1025.04,160,13.81,7.09,-19,1
1685167914,2023-05-27 08:11,63.74,1005.73,1025.01,160,13.88,7.14,-19,1
1685168215,2023-05-27 08:16,62.95,1005.68,1024.96,160,14.18,7.24,-19,1
1685168516,2023-05-27 08:21,62.20,1005.69,1024.97,160,14.24,7.12,-19,1
1685168817,2023-05-27 08:26,61.95,1005.74,1025.02,160,14.15,6.98,-19,1
1685169119,2023-05-27 08:31,61.39,1005.71,1024.99,160,14.41,7.09,-19,1
1685169420,2023-05-27 08:37,60.81,1005.82,1025.10,160,14.80,7.32,-19,1
1685169721,2023-05-27 08:42,60.48,1005.87,1025.15,160,14.97,7.40,-19,1
1685170022,2023-05-27 08:47,59.88,1005.87,1025.15,160,15.04,7.32,-19,1
1685170323,2023-05-27 08:52,58.86,1005.83,1025.11,160,15.23,7.25,-19,1
1685170624,2023-05-27 08:57,59.49,1005.95,1025.22,160,15.22,7.40,-19,1
1685170925,2023-05-27 09:02,58.81,1005.93,1025.21,160,15.38,7.38,-19,1
1685171226,2023-05-27 09:07,58.78,1006.01,1025.29,160,15.51,7.49,-19,1
1685171527,2023-05-27 09:12,58.76,1006.00,1025.28,160,15.47,7.45,-19,1
1685171828,2023-05-27 09:17,58.60,1005.96,1025.24,160,15.68,7.61,-19,1
1685172129,2023-05-27 09:22,58.58,1005.95,1025.22,160,15.62,7.55,-19,1
1685172431,2023-05-27 09:27,59.11,1005.94,1025.21,160,15.47,7.54,-19,1
1685172732,2023-05-27 09:32,59.77,1005.70,1024.98,160,15.34,7.58,-19,1
1685173034,2023-05-27 09:37,57.26,1005.92,1025.20,160,15.85,7.43,-19,1
1685173336,2023-05-27 09:42,56.79,1005.88,1025.15,160,16.06,7.50,-19,1
1685173637,2023-05-27 09:47,55.07,1005.88,1025.16,160,16.36,7.33,-19,1
1685173939,2023-05-27 09:52,55.70,1005.78,1025.06,160,16.38,7.52,-19,1
1685174241,2023-05-27 09:57,54.07,1005.78,1025.06,160,16.68,7.36,-19,1
1685174543,2023-05-27 10:02,52.00,1005.79,1025.07,160,16.95,7.04,-19,1
1685174843,2023-05-27 10:07,50.72,1005.85,1025.13,160,16.66,6.41,-19,1
1685175143,2023-05-27 10:12,50.53,1005.84,1025.11,160,17.08,6.75,-19,1
1685175443,2023-05-27 10:17,49.14,1005.79,1025.07,160,17.58,6.80,-19,1
1685175744,2023-05-27 10:22,49.27,1005.39,1024.67,160,17.55,6.81,-19,1
1685176044,2023-05-27 10:27,47.26,1005.76,1025.03,160,17.56,6.21,-19,1
1685176344,2023-05-27 10:32,47.45,1005.64,1024.92,160,17.73,6.43,-19,1
1685176644,2023-05-27 10:37,47.11,1005.64,1024.92,160,17.97,6.54,-19,1
1685176944,2023-05-27 10:42,48.47,1005.68,1024.95,160,17.87,6.87,-20,1
1685177245,2023-05-27 10:47,48.36,1005.72,1025.00,160,17.83,6.80,-19,1
1685177545,2023-05-27 10:52,46.94,1005.71,1024.98,160,18.02,6.54,-19,1
1685177845,2023-05-27 10:57,50.02,1005.68,1024.96,160,18.06,7.50,-20,1
1685178145,2023-05-27 11:02,46.96,1005.71,1024.99,160,18.44,6.93,-19,1
1685178445,2023-05-27 11:07,46.46,1005.61,1024.89,160,18.57,6.89,-19,1
1685178745,2023-05-27 11:12,46.28,1005.67,1024.95,160,18.75,7.00,-19,1
1685179045,2023-05-27 11:17,45.29,1005.74,1025.02,160,18.99,6.90,-19,1
1685179348,2023-05-27 11:22,45.37,1005.78,1025.05,160,19.11,7.04,-19,1
1685179649,2023-05-27 11:27,43.71,1005.74,1025.02,160,19.15,6.53,-19,1
1685179950,2023-05-27 11:32,44.51,1005.70,1024.98,160,19.13,6.77,-19,1
1685180251,2023-05-27 11:37,43.44,1005.69,1024.97,160,19.56,6.81,-19,1
1685180552,2023-05-27 11:42,42.61,1005.65,1024.93,160,20.08,7.00,-19,1
1685180853,2023-05-27 11:47,42.22,1005.64,1024.91,160,19.89,6.69,-19,1
1685181154,2023-05-27 11:52,41.72,1005.70,1024.98,160,20.00,6.62,-19,1
1685181455,2023-05-27 11:57,42.24,1005.72,1024.99,160,19.87,6.68,-23,1
1685181756,2023-05-27 12:02,41.56,1005.72,1025.00,160,20.47,6.99,-19,1
1685182057,2023-05-27 12:07,40.20,1005.78,1025.06,160,19.94,6.03,-19,1
1685182358,2023-05-27 12:12,38.25,1005.57,1024.85,160,20.32,5.65,-19,1
1685182658,2023-05-27 12:17,37.38,1005.79,1025.06,160,20.32,5.32,-19,1
1685182959,2023-05-27 12:22,36.88,1005.79,1025.07,160,20.47,5.26,-19,1
1685183260,2023-05-27 12:27,35.92,1005.80,1025.08,160,20.03,4.49,-20,1
1685183561,2023-05-27 12:32,36.35,1005.80,1025.07,160,20.18,4.79,-19,1
1685183863,2023-05-27 12:37,35.47,1005.80,1025.08,160,19.93,4.22,-19,1
1685184165,2023-05-27 12:42,34.04,1005.82,1025.10,160,20.82,4.42,-19,1
1685184467,2023-05-27 12:47,28.53,1005.95,1025.23,160,21.15,2.20,-19,1
1685184768,2023-05-27 12:52,28.85,1005.97,1025.24,160,20.48,1.79,-19,1
1685185070,2023-05-27 12:57,29.68,1005.91,1025.19,160,21.24,2.84,-19,1
1685185372,2023-05-27 13:02,27.65,1005.90,1025.18,160,20.93,1.58,-19,1
1685185674,2023-05-27 13:07,29.07,1005.95,1025.22,160,21.53,2.79,-19,1
1685185975,2023-05-27 13:12,29.11,1005.96,1025.23,160,21.66,2.93,-20,1
1685186580,2023-05-27 13:23,26.99,1005.85,1025.12,160,22.19,2.32,-20,1
1685186882,2023-05-27 13:28,25.57,1005.90,1025.18,160,22.52,1.84,-20,1
1685187183,2023-05-27 13:33,26.88,1005.93,1025.21,160,22.46,2.49,-20,1
1685187485,2023-05-27 13:38,26.99,1005.99,1025.26,160,22.98,2.99,-19,1
1685187787,2023-05-27 13:43,25.65,1005.95,1025.22,160,22.88,2.19,-19,1
1685188088,2023-05-27 13:48,25.42,1005.97,1025.24,160,22.85,2.04,-19,1
1685188389,2023-05-27 13:53,26.08,1005.84,1025.12,160,22.73,2.30,-20,1
1685188690,2023-05-27 13:58,25.95,1005.83,1025.11,160,23.34,2.74,-19,1
1685188991,2023-05-27 14:03,25.74,1005.63,1024.90,160,23.36,2.65,-19,1
1685189292,2023-05-27 14:08,26.37,1005.80,1025.08,160,23.48,3.09,-19,1
1685189593,2023-05-27 14:13,25.93,1005.77,1025.05,160,23.20,2.61,-20,1
1685189894,2023-05-27 14:18,24.98,1005.82,1025.10,160,23.50,2.35,-19,1
1685190195,2023-05-27 14:23,23.00,1005.83,1025.11,160,23.73,1.39,-20,1
1685190496,2023-05-27 14:28,22.88,1005.83,1025.10,160,23.77,1.35,-20,1
1685190797,2023-05-27 14:33,22.60,1005.74,1025.02,160,23.61,1.04,-20,1
1685191402,2023-05-27 14:43,22.13,1005.71,1024.99,160,24.22,1.26,-20,1
1685191703,2023-05-27 14:48,22.49,1005.76,1025.04,160,24.16,1.44,-20,1
1685192004,2023-05-27 14:53,22.90,1005.70,1024.98,160,23.40,1.05,-20,1
1685192304,2023-05-27 14:58,22.34,1005.65,1024.92,160,23.85,1.08,-20,1
1685192604,2023-05-27 15:03,23.45,1005.63,1024.91,160,23.61,1.55,-20,1
1685192904,2023-05-27 15:08,21.57,1005.60,1024.87,160,24.17,0.86,-20,1
1685193204,2023-05-27 15:13,23.05,1005.55,1024.83,160,24.14,1.76,-19,1
1685193504,2023-05-27 15:18,21.23,1005.59,1024.87,160,24.35,0.79,-20,1
1685193804,2023-05-27 15:23,22.05,1005.48,1024.76,160,24.56,1.49,-21,1
1685194104,2023-05-27 15:28,21.25,1005.49,1024.76,160,24.46,0.89,-20,1
1685194405,2023-05-27 15:33,21.63,1005.45,1024.73,160,24.67,1.32,-20,1
1685194705,2023-05-27 15:38,21.89,1005.41,1024.69,160,24.60,1.42,-20,1
1685195005,2023-05-27 15:43,22.52,1005.35,1024.63,160,25.34,2.44,-20,1
1685195305,2023-05-27 15:48,22.67,1005.30,1024.57,160,25.02,2.27,-20,1
1685195605,2023-05-27 15:53,21.34,1005.33,1024.61,160,25.53,1.84,-20,1
1685195905,2023-05-27 15:58,21.58,1005.24,1024.51,160,24.94,1.51,-19,1
1685196206,2023-05-27 16:03,22.73,1005.14,1024.42,160,25.18,2.43,-19,1
1685196506,2023-05-27 16:08,21.87,1005.21,1024.49,160,25.15,1.87,-19,1
1685196806,2023-05-27 16:13,22.80,1005.18,1024.45,160,25.06,2.38,-20,1
1685197106,2023-05-27 16:18,23.06,1005.12,1024.40,160,25.31,2.75,-20,1
1685197408,2023-05-27 16:23,24.27,1005.12,1024.40,160,24.97,3.18,-19,1
1685197709,2023-05-27 16:28,23.65,1005.13,1024.41,160,25.19,3.00,-20,1
1685198010,2023-05-27 16:33,23.73,1004.71,1023.99,160,25.19,3.05,-20,1
1685198311,2023-05-27 16:38,23.33,1005.07,1024.35,160,25.36,2.95,-20,1
1685198612,2023-05-27 16:43,23.62,1005.08,1024.36,160,25.04,2.86,-20,1
1685198913,2023-05-27 16:48,24.12,1005.06,1024.34,160,24.56,2.75,-20,1
1685199214,2023-05-27 16:53,24.16,1005.11,1024.39,160,24.53,2.75,-20,1
1685199515,2023-05-27 16:58,24.78,1005.06,1024.33,160,24.84,3.36,-19,1
1685200119,2023-05-27 17:08,23.43,1004.91,1024.19,160,24.91,2.63,-20,1
1685200720,2023-05-27 17:18,24.88,1004.88,1024.15,160,24.64,3.25,-18,1
1685201021,2023-05-27 17:23,24.31,1004.82,1024.10,160,24.88,3.13,-20,1
1685201322,2023-05-27 17:28,24.57,1004.84,1024.12,160,24.45,2.92,-20,1
1685201623,2023-05-27 17:33,25.33,1004.83,1024.11,160,24.36,3.27,-20,1
1685201924,2023-05-27 17:38,24.44,1004.48,1023.75,160,24.17,2.61,-21,1
1685202226,2023-05-27 17:43,25.49,1004.82,1024.09,160,24.10,3.14,-20,1
1685202528,2023-05-27 17:48,24.31,1004.79,1024.07,160,24.14,2.51,-20,1
1685202830,2023-05-27 17:53,23.94,1004.91,1024.18,160,23.88,2.07,-20,1
1685203131,2023-05-27 17:58,24.43,1004.84,1024.11,160,23.93,2.40,-20,1
1685203432,2023-05-27 18:03,24.45,1004.96,1024.24,160,23.46,2.01,-20,1
1685203733,2023-05-27 18:08,24.82,1004.85,1024.13,160,23.24,2.04,-20,1
1685204034,2023-05-27 18:13,24.82,1004.87,1024.15,160,23.69,2.42,-20,1
1685204336,2023-05-27 18:18,25.18,1004.90,1024.18,160,23.14,2.15,-20,1
1685204637,2023-05-27 18:23,25.87,1004.78,1024.06,160,23.61,2.93,-20,1
1685204939,2023-05-27 18:28,25.45,1004.81,1024.09,160,23.37,2.50,-20,1
1685205242,2023-05-27 18:34,25.45,1004.89,1024.16,160,23.42,2.54,-20,1
1685205544,2023-05-27 18:39,25.84,1004.83,1024.11,160,23.08,2.47,-20,1
1685205846,2023-05-27 18:44,26.70,1004.81,1024.09,160,23.18,3.01,-20,1
1685206147,2023-05-27 18:49,26.71,1004.85,1024.13,160,22.89,2.77,-20,1
1685206449,2023-05-27 18:54,27.31,1004.79,1024.07,160,22.59,2.83,-20,1
1685206750,2023-05-27 18:59,27.14,1004.80,1024.08,160,22.40,2.58,-20,1
1685207051,2023-05-27 19:04,27.90,1004.86,1024.13,160,22.12,2.72,-20,1
1685207352,2023-05-27 19:09,27.83,1004.90,1024.18,160,22.15,2.71,-17,1
1685207653,2023-05-27 19:14,28.00,1004.89,1024.16,160,21.78,2.49,-18,1
1685207955,2023-05-27 19:19,28.46,1004.89,1024.17,160,21.61,2.56,-18,1
1685208257,2023-05-27 19:24,29.57,1004.88,1024.16,160,21.18,2.74,-18,1
1685208559,2023-05-27 19:29,30.63,1004.90,1024.18,160,20.86,2.95,-18,1
1685208861,2023-05-27 19:34,30.78,1004.93,1024.20,160,20.60,2.80,-17,1
1685209163,2023-05-27 19:39,31.03,1004.99,1024.26,160,20.23,2.59,-17,1
1685209464,2023-05-27 19:44,30.93,1004.92,1024.19,160,20.51,2.79,-17,1
1685209766,2023-05-27 19:49,31.03,1004.97,1024.25,160,20.44,2.77,-17,1
1685210068,2023-05-27 19:54,31.80,1005.01,1024.29,160,20.10,2.82,-17,1
1685210370,2023-05-27 19:59,31.63,1005.02,1024.29,160,19.95,2.61,-20,1
1685210672,2023-05-27 20:04,32.10,1004.87,1024.15,160,19.76,2.66,-20,1
1685210973,2023-05-27 20:09,32.01,1005.02,1024.30,160,19.82,2.67,-20,1
1685211275,2023-05-27 20:14,33.09,1005.08,1024.36,160,19.45,2.81,-18,1
1685211577,2023-05-27 20:19,33.86,1005.10,1024.37,160,19.28,2.99,-19,1
1685211878,2023-05-27 20:24,34.20,1005.15,1024.42,160,19.17,3.03,-18,1
1685212179,2023-05-27 20:29,34.22,1005.15,1024.43,160,19.09,2.97,-18,1
1685212481,2023-05-27 20:34,34.86,1005.21,1024.49,160,18.90,3.06,-18,1
1685212782,2023-05-27 20:39,34.90,1005.26,1024.54,160,18.83,3.02,-18,1
1685213083,2023-05-27 20:44,35.31,1005.33,1024.61,160,18.77,3.13,-18,1
1685213385,2023-05-27 20:49,35.75,1005.38,1024.66,160,18.66,3.21,-20,1
1685213687,2023-05-27 20:54,36.39,1005.49,1024.77,160,18.67,3.47,-20,1
1685213989,2023-05-27 20:59,37.93,1005.49,1024.77,160,18.31,3.74,-20,1
1685214290,2023-05-27 21:04,37.83,1005.58,1024.86,160,18.42,3.80,-20,1
1685214592,2023-05-27 21:09,38.75,1005.53,1024.80,160,18.12,3.87,-20,1
1685214893,2023-05-27 21:14,39.50,1005.52,1024.80,160,18.01,4.04,-20,1
1685215194,2023-05-27 21:19,39.96,1005.55,1024.83,160,17.97,4.17,-20,1
1685215496,2023-05-27 21:24,39.80,1005.59,1024.86,160,17.92,4.07,-20,1
1685215797,2023-05-27 21:29,39.90,1005.47,1024.74,160,17.72,3.93,-20,1
1685216099,2023-05-27 21:34,39.82,1005.53,1024.81,160,17.70,3.88,-20,1
1685216401,2023-05-27 21:40,40.31,1005.56,1024.84,160,17.43,3.81,-20,1
1685216704,2023-05-27 21:45,40.48,1005.63,1024.90,160,17.22,3.68,-20,1
1685217005,2023-05-27 21:50,40.71,1005.64,1024.91,160,16.97,3.54,-22,1
1685217308,2023-05-27 21:55,41.11,1005.60,1024.88,160,17.05,3.75,-20,1
1685217610,2023-05-27 22:00,41.43,1005.61,1024.89,160,16.90,3.73,-20,1
1685217911,2023-05-27 22:05,41.78,1005.66,1024.94,160,16.74,3.70,-20,1
1685218214,2023-05-27 22:10,42.03,1005.63,1024.91,160,16.71,3.76,-18,1
1685218516,2023-05-27 22:15,42.28,1005.68,1024.96,160,16.44,3.60,-18,1
1685218817,2023-05-27 22:20,42.43,1005.66,1024.94,160,16.52,3.72,-18,1
1685219119,2023-05-27 22:25,42.54,1005.70,1024.97,160,16.55,3.79,-18,1
1685219420,2023-05-27 22:30,42.83,1005.76,1025.03,160,16.47,3.81,-18,1
1685219723,2023-05-27 22:35,43.58,1005.71,1024.99,160,16.34,3.94,-18,1
1685220025,2023-05-27 22:40,43.85,1005.67,1024.95,160,16.33,4.02,-18,1
1685220327,2023-05-27 22:45,44.00,1005.65,1024.93,160,16.21,3.96,-18,1
1685220629,2023-05-27 22:50,44.30,1005.62,1024.90,160,16.08,3.94,-18,1
1685220931,2023-05-27 22:55,44.29,1005.64,1024.92,160,16.12,3.97,-18,1
1685221233,2023-05-27 23:00,44.52,1005.65,1024.93,160,15.81,3.76,-18,1
1685221535,2023-05-27 23:05,44.87,1005.63,1024.91,160,15.73,3.80,-23,1
1685221837,2023-05-27 23:10,45.01,1005.64,1024.91,160,15.66,3.78,-18,1
1685222139,2023-05-27 23:15,46.27,1005.57,1024.85,160,15.19,3.75,-18,1
1685222441,2023-05-27 23:20,46.33,1005.52,1024.80,160,15.28,3.84,-18,1
1685222742,2023-05-27 23:25,46.18,1005.53,1024.81,160,15.26,3.78,-18,1
1685223044,2023-05-27 23:30,46.26,1005.46,1024.74,160,15.16,3.71,-18,1
1685223345,2023-05-27 23:35,47.19,1005.45,1024.73,160,14.68,3.56,-18,1
1685223646,2023-05-27 23:40,46.68,1005.47,1024.75,160,14.93,3.63,-17,1
1685223948,2023-05-27 23:45,47.00,1005.49,1024.76,160,14.77,3.58,-18,1
1685224249,2023-05-27 23:50,47.85,1005.43,1024.70,160,14.66,3.73,-20,1
1685224551,2023-05-27 23:55,47.33,1005.47,1024.75,160,14.88,3.78,-20,1