1685224852,2023-05-28 00:00,47.44,1005.49,1024.77,160,14.81,3.75,-20,1
1685225457,2023-05-28 00:10,48.53,1005.38,1024.66,160,14.66,3.94,-19,1
1685225759,2023-05-28 00:15,48.89,1005.40,1024.68,160,14.63,4.01,-20,1
1685226061,2023-05-28 00:21,48.93,1005.42,1024.69,160,14.59,3.99,-20,1
1685226363,2023-05-28 00:26,49.26,1005.40,1024.68,160,14.48,3.98,-20,1
1685226665,2023-05-28 00:31,49.39,1005.38,1024.66,160,14.42,3.97,-20,1
1685226967,2023-05-28 00:36,49.69,1005.40,1024.68,160,14.29,3.93,-20,1
1685227269,2023-05-28 00:41,49.12,1005.43,1024.70,160,14.36,3.83,-20,1
1685227571,2023-05-28 00:46,49.70,1005.38,1024.66,160,14.21,3.86,-20,1
1685227873,2023-05-28 00:51,49.81,1005.35,1024.63,160,14.18,3.86,-20,1
1685228174,2023-05-28 00:56,49.76,1005.34,1024.61,160,14.16,3.83,-19,1
1685228476,2023-05-28 01:01,49.71,1005.40,1024.67,160,14.13,3.79,-20,1
1685228778,2023-05-28 01:06,49.82,1005.39,1024.66,160,14.10,3.79,-19,1
1685229079,2023-05-28 01:11,50.57,1005.38,1024.65,160,13.99,3.90,-19,1
1685229380,2023-05-28 01:16,51.13,1005.28,1024.56,160,13.64,3.74,-19,1
1685229682,2023-05-28 01:21,51.67,1005.31,1024.58,160,13.42,3.68,-20,1
1685229982,2023-05-28 01:26,51.11,1005.20,1024.48,160,13.70,3.79,-19,1
1685230284,2023-05-28 01:31,51.80,1005.13,1024.41,160,13.54,3.83,-19,1
1685230586,2023-05-28 01:36,51.55,1005.12,1024.40,160,13.50,3.72,-19,1
1685230888,2023-05-28 01:41,52.67,1005.16,1024.44,160,13.19,3.74,-19,1
1685231190,2023-05-28 01:46,52.26,1005.12,1024.40,160,13.35,3.78,-19,1
1685231492,2023-05-28 01:51,52.34,1005.14,1024.42,160,13.39,3.84,-20,1
1685231794,2023-05-28 01:56,52.94,1005.15,1024.43,160,13.17,3.80,-20,1
1685232096,2023-05-28 02:01,53.72,1005.11,1024.39,160,12.88,3.74,-19,1
1685232398,2023-05-28 02:06,53.95,1005.11,1024.38,160,12.81,3.73,-19,1
1685232700,2023-05-28 02:11,53.54,1005.05,1024.32,160,12.92,3.72,-20,1
1685233003,2023-05-28 02:16,53.69,1005.03,1024.31,160,12.96,3.80,-19,1
1685233305,2023-05-28 02:21,54.53,1005.01,1024.28,160,12.76,3.84,-20,1
1685233606,2023-05-28 02:26,55.37,1005.04,1024.31,160,12.64,3.94,-20,1
1685233907,2023-05-28 02:31,54.87,1005.08,1024.36,160,12.61,3.79,-19,1
1685234208,2023-05-28 02:36,54.56,1005.03,1024.31,160,12.57,3.67,-19,1
1685234511,2023-05-28 02:41,54.87,1005.03,1024.31,160,12.42,3.61,-19,1
1685234812,2023-05-28 02:46,55.21,1005.01,1024.28,160,12.13,3.43,-19,1
1685235114,2023-05-28 02:51,54.61,1005.07,1024.35,160,12.28,3.41,-20,1
1685235415,2023-05-28 02:56,54.69,1005.02,1024.29,160,12.20,3.35,-20,1
1685235716,2023-05-28 03:01,54.64,1004.98,1024.26,160,12.19,3.33,-20,1
1685236321,2023-05-28 03:12,54.82,1004.88,1024.15,160,12.03,3.23,-20,1
1685236623,2023-05-28 03:17,54.77,1004.82,1024.10,160,11.89,3.09,-20,1
1685236925,2023-05-28 03:22,54.11,1004.80,1024.07,160,12.01,3.03,-20,1
1685237227,2023-05-28 03:27,54.21,1004.76,1024.04,160,11.93,2.98,-20,1
1685237529,2023-05-28 03:32,54.21,1004.74,1024.02,160,12.03,3.07,-19,1
1685237831,2023-05-28 03:37,54.38,1004.70,1023.98,160,12.00,3.09,-20,1
1685238131,2023-05-28 03:42,54.72,1004.63,1023.90,160,11.94,3.12,-19,1
1685238433,2023-05-28 03:47,55.07,1004.62,1023.89,160,11.71,3.00,-19,1
1685238734,2023-05-28 03:52,55.51,1004.74,1024.02,160,11.69,3.09,-20,1
1685239036,2023-05-28 03:57,55.08,1004.67,1023.95,160,11.83,3.11,-19,1
1685239338,2023-05-28 04:02,55.63,1004.68,1023.96,160,11.69,3.12,-20,1
1685239640,2023-05-28 04:07,55.33,1004.69,1023.97,160,11.70,3.05,-20,1
1685239941,2023-05-28 04:12,56.62,1004.62,1023.89,160,11.30,3.01,-19,1
1685240241,2023-05-28 04:17,56.50,1004.62,1023.90,160,11.36,3.03,-19,1
1685240542,2023-05-28 04:22,56.02,1004.58,1023.86,160,11.54,3.08,-20,1
1685240844,2023-05-28 04:27,57.96,1004.52,1023.80,160,11.01,3.06,-20,1
1685241145,2023-05-28 04:32,57.34,1004.51,1023.79,160,11.21,3.10,-19,1
1685241447,2023-05-28 04:37,57.98,1004.53,1023.81,160,10.97,3.03,-19,1
1685241749,2023-05-28 04:42,58.24,1004.59,1023.87,160,10.79,2.93,-19,1
1685243257,2023-05-28 05:07,57.83,1004.72,1023.99,160,11.02,3.04,-19,1
1685243557,2023-05-28 05:12,59.10,1004.73,1024.00,160,10.69,3.04,-19,1
1685243859,2023-05-28 05:17,58.27,1004.74,1024.02,160,11.00,3.13,-19,1
1685244161,2023-05-28 05:22,58.90,1004.67,1023.94,160,10.81,3.10,-19,1
1685244463,2023-05-28 05:27,59.21,1004.67,1023.95,160,10.74,3.11,-19,1
1685244765,2023-05-28 05:32,59.25,1004.74,1024.01,160,10.84,3.21,-19,1
1685245066,2023-05-28 05:37,59.44,1004.72,1023.99,160,10.84,3.26,-20,1
1685245367,2023-05-28 05:42,58.91,1004.76,1024.04,160,11.04,3.32,-20,1
1685245668,2023-05-28 05:47,59.65,1004.71,1023.99,160,10.96,3.42,-20,1
1685245971,2023-05-28 05:52,59.74,1004.75,1024.03,160,10.99,3.47,-19,1
1685246271,2023-05-28 05:57,59.53,1004.75,1024.03,160,11.09,3.52,-19,1
1685246573,2023-05-28 06:02,59.44,1004.74,1024.02,160,11.08,3.49,-19,1
1685246874,2023-05-28 06:07,59.33,1004.75,1024.02,160,11.28,3.65,-19,1
1685247176,2023-05-28 06:12,59.27,1004.83,1024.11,160,11.45,3.79,-19,1
1685247477,2023-05-28 06:17,59.54,1004.87,1024.15,160,11.35,3.76,-19,1
1685247778,2023-05-28 06:22,60.17,1004.86,1024.14,160,11.35,3.91,-19,1
1685248080,2023-05-28 06:28,60.18,1004.90,1024.18,160,11.71,4.26,-19,1
1685248382,2023-05-28 06:33,60.46,1004.97,1024.25,160,11.57,4.19,-19,1
1685248684,2023-05-28 06:38,60.41,1004.91,1024.19,160,11.47,4.08,-19,1
1685248986,2023-05-28 06:43,59.91,1004.92,1024.19,160,11.60,4.09,-19,1
1685249288,2023-05-28 06:48,59.46,1004.95,1024.23,160,11.76,4.13,-19,1
1685249590,2023-05-28 06:53,59.56,1004.99,1024.27,160,11.78,4.17,-19,1
1685249892,2023-05-28 06:58,60.01,1004.94,1024.22,160,11.68,4.19,-20,1
1685250194,2023-05-28 07:03,59.74,1004.87,1024.14,160,11.90,4.33,-19,1
1685250496,2023-05-28 07:08,58.56,1004.80,1024.07,160,12.25,4.37,-20,1
1685250798,2023-05-28 07:13,58.85,1004.86,1024.14,160,12.32,4.51,-19,1
1685251100,2023-05-28 07:18,58.23,1004.81,1024.09,160,12.68,4.70,-20,1
1685251402,2023-05-28 07:23,58.19,1004.78,1024.06,160,12.66,4.67,-20,1
1685251703,2023-05-28 07:28,55.88,1004.85,1024.12,160,12.84,4.26,-20,1
1685252004,2023-05-28 07:33,55.14,1004.87,1024.15,160,12.79,4.02,-20,1
1685252306,2023-05-28 07:38,54.69,1004.83,1024.11,160,13.28,4.36,-20,1
1685252607,2023-05-28 07:43,53.55,1004.80,1024.08,160,13.49,4.26,-19,1
1685252908,2023-05-28 07:48,54.54,1004.69,1023.96,160,13.38,4.42,-20,1
1685253209,2023-05-28 07:53,53.75,1004.68,1023.96,160,13.61,4.42,-20,1
1685253511,2023-05-28 07:58,52.63,1004.67,1023.95,160,14.06,4.54,-20,1
1685253813,2023-05-28 08:03,53.10,1004.65,1023.93,160,14.01,4.62,-20,1
1685254114,2023-05-28 08:08,52.04,1004.68,1023.96,160,14.26,4.56,-17,1
1685254415,2023-05-28 08:13,51.91,1004.69,1023.96,160,14.29,4.55,-17,1
1685254716,2023-05-28 08:18,51.50,1004.72,1024.00,160,14.41,4.55,-17,1
1685255017,2023-05-28 08:23,51.10,1004.77,1024.05,160,14.69,4.70,-17,1
1685255622,2023-05-28 08:33,49.11,1004.68,1023.96,160,15.03,4.45,-17,1
1685255924,2023-05-28 08:38,47.65,1004.73,1024.01,160,15.15,4.12,-18,1
1685256226,2023-05-28 08:43,45.70,1004.75,1024.03,160,15.40,3.76,-17,1
1685256527,2023-05-28 08:48,45.11,1004.74,1024.01,160,15.43,3.60,-18,1
1685256828,2023-05-28 08:53,45.45,1004.74,1024.01,160,15.61,3.87,-18,1
1685257129,2023-05-28 08:58,45.38,1004.76,1024.04,160,15.71,3.94,-18,1
1685257430,2023-05-28 09:03,44.17,1004.68,1023.96,160,15.91,3.74,-18,1
1685257732,2023-05-28 09:08,44.26,1004.65,1023.93,160,16.12,3.96,-17,1
1685258033,2023-05-28 09:13,43.26,1004.64,1023.92,160,16.32,3.82,-17,1
1685258335,2023-05-28 09:18,43.40,1004.51,1023.79,160,16.39,3.93,-17,1
1685258636,2023-05-28 09:23,41.58,1004.51,1023.79,160,16.57,3.48,-18,1
1685258937,2023-05-28 09:28,41.90,1004.43,1023.71,160,16.78,3.78,-17,1
1685259239,2023-05-28 09:33,40.61,1004.47,1023.74,160,16.89,3.43,-19,1
1685259540,2023-05-28 09:39,40.56,1004.45,1023.72,160,17.15,3.65,-19,1
1685259841,2023-05-28 09:44,40.32,1004.40,1023.68,160,17.02,3.45,-20,1
1685260142,2023-05-28 09:49,40.92,1004.37,1023.65,160,17.36,3.97,-20,1
1685260444,2023-05-28 09:54,38.51,1004.42,1023.70,160,17.56,3.28,-20,1
1685260746,2023-05-28 09:59,39.37,1004.31,1023.58,160,17.79,3.80,-20,1
1685261048,2023-05-28 10:04,38.29,1004.39,1023.67,160,17.80,3.41,-20,1
1685261350,2023-05-28 10:09,37.36,1004.37,1023.64,160,17.93,3.18,-20,1
1685261652,2023-05-28 10:14,37.83,1004.35,1023.63,160,18.06,3.48,-20,1
1685261954,2023-05-28 10:19,36.81,1004.31,1023.58,160,18.31,3.31,-20,1
1685262256,2023-05-28 10:24,36.22,1004.26,1023.53,160,18.35,3.12,-20,1
1685262558,2023-05-28 10:29,35.60,1004.24,1023.52,160,18.37,2.89,-20,1
1685262860,2023-05-28 10:34,35.04,1004.17,1023.45,160,18.57,2.85,-20,1
1685263161,2023-05-28 10:39,35.21,1004.20,1023.48,160,18.44,2.80,-20,1
1685263462,2023-05-28 10:44,35.82,1004.14,1023.41,160,18.54,3.13,-19,1
1685263763,2023-05-28 10:49,34.13,1004.16,1023.44,160,18.70,2.59,-19,1
1685264065,2023-05-28 10:54,35.21,1004.09,1023.37,160,18.62,2.96,-18,1
1685264367,2023-05-28 10:59,34.95,1004.11,1023.39,160,18.76,2.98,-18,1
1685264667,2023-05-28 11:04,34.27,1004.12,1023.40,160,18.86,2.79,-18,1
1685264969,2023-05-28 11:09,34.34,1004.09,1023.37,160,19.13,3.06,-18,1
1685265271,2023-05-28 11:14,34.66,1003.99,1023.27,160,19.37,3.40,-18,1
1685265572,2023-05-28 11:19,34.62,1004.09,1023.36,160,19.25,3.27,-18,1
1685265874,2023-05-28 11:24,34.62,1003.65,1022.92,160,19.67,3.64,-18,1
1685266176,2023-05-28 11:29,34.17,1004.00,1023.28,160,19.90,3.66,-18,1
1685266478,2023-05-28 11:34,33.60,1003.95,1023.23,160,19.78,3.32,-18,1
1685266780,2023-05-28 11:39,33.09,1003.92,1023.20,160,20.12,3.40,-18,1
1685267082,2023-05-28 11:44,32.47,1003.89,1023.17,160,19.90,2.94,-18,1
1685267384,2023-05-28 11:49,32.70,1003.75,1023.03,160,19.90,3.04,-18,1
1685267686,2023-05-28 11:54,32.59,1003.72,1022.99,160,19.55,2.69,-18,1
1685267988,2023-05-28 11:59,33.17,1003.78,1023.05,160,19.93,3.27,-18,1
1685268290,2023-05-28 12:04,32.23,1003.37,1022.65,160,20.44,3.31,-18,1
1685268592,2023-05-28 12:09,32.41,1003.61,1022.89,160,20.50,3.44,-18,1
1685268893,2023-05-28 12:14,32.20,1003.51,1022.78,160,20.96,3.75,-18,1
1685269194,2023-05-28 12:19,31.38,1003.51,1022.79,160,20.87,3.31,-17,1
1685269495,2023-05-28 12:24,30.94,1003.54,1022.81,160,21.10,3.30,-18,1
1685269797,2023-05-28 12:29,31.16,1003.51,1022.79,160,21.08,3.38,-18,1
1685270098,2023-05-28 12:34,30.29,1003.48,1022.75,160,21.53,3.38,-18,1
1685270399,2023-05-28 12:39,30.76,1003.45,1022.73,160,21.91,3.92,-20,1
1685270700,2023-05-28 12:45,29.84,1003.43,1022.70,160,22.33,3.86,-20,1
1685271002,2023-05-28 12:50,29.95,1003.45,1022.73,160,21.90,3.54,-20,1
1685271607,2023-05-28 13:00,30.21,1003.30,1022.58,160,22.60,4.27,-20,1
1685271907,2023-05-28 13:05,29.42,1003.36,1022.64,160,22.57,3.86,-21,1
1685272209,2023-05-28 13:10,29.82,1003.13,1022.40,160,22.71,4.17,-21,1
1685272511,2023-05-28 13:15,29.59,1003.31,1022.59,160,22.61,3.98,-21,1
1685272813,2023-05-28 13:20,29.43,1003.24,1022.52,160,22.22,3.57,-20,1
1685273115,2023-05-28 13:25,29.11,1003.17,1022.45,160,22.48,3.63,-23,1
1685273417,2023-05-28 13:30,28.83,1003.18,1022.46,160,23.11,4.04,-20,1
1685273719,2023-05-28 13:35,29.40,1003.09,1022.36,160,22.95,4.18,-20,1
1685274021,2023-05-28 13:40,28.07,1003.18,1022.46,160,23.32,3.84,-21,1
1685274321,2023-05-28 13:45,27.95,1003.10,1022.38,160,23.23,3.70,-20,1
1685274623,2023-05-28 13:50,27.77,1003.00,1022.28,160,23.35,3.71,-20,1
1685274925,2023-05-28 13:55,28.26,1002.86,1022.14,160,23.77,4.33,-20,1
1685275226,2023-05-28 14:00,27.61,1002.83,1022.11,160,24.11,4.28,-20,1
1685275527,2023-05-28 14:05,27.00,1002.84,1022.12,160,24.14,3.99,-20,1
1685275828,2023-05-28 14:10,26.85,1002.79,1022.07,160,24.53,4.24,-20,1
1685276130,2023-05-28 14:15,26.79,1002.79,1022.07,160,24.18,3.91,-20,1
1685276430,2023-05-28 14:20,27.16,1002.68,1021.96,160,24.18,4.11,-21,1
1685276732,2023-05-28 14:25,25.77,1002.75,1022.03,160,24.85,3.93,-20,1
1685277034,2023-05-28 14:30,26.07,1002.74,1022.02,160,24.63,3.91,-19,1
1685277336,2023-05-28 14:35,26.44,1002.73,1022.01,160,25.21,4.60,-21,1
1685277638,2023-05-28 14:40,25.83,1002.72,1022.00,160,24.93,4.03,-20,1
1685277940,2023-05-28 14:45,26.07,1002.70,1021.98,160,25.52,4.67,-20,1
1685278241,2023-05-28 14:50,24.78,1002.67,1021.95,160,25.80,4.18,-21,1
1685278543,2023-05-28 14:55,25.00,1002.66,1021.94,160,25.71,4.23,-20,1
1685278844,2023-05-28 15:00,25.54,1002.65,1021.93,160,25.48,4.34,-20,1
1685279145,2023-05-28 15:05,24.95,1002.55,1021.83,160,25.55,4.06,-20,1
1685279447,2023-05-28 15:10,25.24,1002.52,1021.80,160,25.62,4.29,-21,1
1685279749,2023-05-28 15:15,25.65,1002.43,1021.71,160,25.61,4.51,-20,1
1685280051,2023-05-28 15:20,24.91,1002.44,1021.72,160,26.32,4.69,-20,1
1685280353,2023-05-28 15:25,25.03,1002.41,1021.68,160,26.22,4.68,-20,1
1685280655,2023-05-28 15:30,23.98,1002.38,1021.66,160,26.25,4.09,-21,1
1685280958,2023-05-28 15:35,23.75,1002.36,1021.64,160,26.50,4.16,-20,1
1685281259,2023-05-28 15:40,24.58,1002.30,1021.58,160,26.10,4.32,-21,1
1685281560,2023-05-28 15:46,23.61,1002.30,1021.58,160,25.98,3.64,-21,1
1685281862,2023-05-28 15:51,23.84,1002.22,1021.50,160,25.86,3.68,-20,1
1685282467,2023-05-28 16:01,24.95,1002.14,1021.42,160,26.38,4.77,-20,1
1685282769,2023-05-28 16:06,24.80,1002.12,1021.40,160,26.42,4.72,-20,1
1685283070,2023-05-28 16:11,25.01,1002.09,1021.37,160,26.63,5.01,-20,1
1685283372,2023-05-28 16:16,24.28,1002.03,1021.31,160,26.44,4.43,-20,1
1685283674,2023-05-28 16:21,24.60,1001.88,1021.15,160,26.41,4.59,-20,1
1685283976,2023-05-28 16:26,24.98,1001.85,1021.12,160,26.22,4.65,-20,1
1685284279,2023-05-28 16:31,24.74,1001.75,1021.03,160,26.62,4.84,-20,1
1685284582,2023-05-28 16:36,23.95,1001.77,1021.05,160,26.52,4.30,-20,1
1685284884,2023-05-28 16:41,24.80,1001.68,1020.96,160,26.07,4.42,-20,1
1685285188,2023-05-28 16:46,24.25,1001.65,1020.92,160,26.68,4.61,-20,1
1685285489,2023-05-28 16:51,24.83,1001.58,1020.86,160,26.27,4.60,-20,1
1685285790,2023-05-28 16:56,25.44,1001.52,1020.79,160,26.35,5.02,-20,1
1685286091,2023-05-28 17:01,25.37,1001.54,1020.82,160,26.69,5.27,-20,1
1685286393,2023-05-28 17:06,24.47,1001.51,1020.79,160,26.78,4.83,-20,1
1685286695,2023-05-28 17:11,24.79,1001.54,1020.82,160,26.54,4.81,-20,1
1685286997,2023-05-28 17:16,24.60,1001.55,1020.82,160,26.64,4.78,-20,1
1685287299,2023-05-28 17:21,24.34,1001.50,1020.77,160,26.81,4.77,-20,1
1685287601,2023-05-28 17:26,24.44,1001.38,1020.66,160,26.71,4.75,-20,1
1685287902,2023-05-28 17:31,24.71,1001.50,1020.77,160,26.70,4.89,-20,1
1685288204,2023-05-28 17:36,24.24,1001.48,1020.76,160,26.68,4.60,-20,1
1685288506,2023-05-28 17:41,24.02,1001.49,1020.76,160,26.58,4.39,-20,1
1685288808,2023-05-28 17:46,24.60,1001.48,1020.75,160,26.25,4.45,-20,1
1685289110,2023-05-28 17:51,24.71,1001.44,1020.72,160,26.48,4.71,-20,1
1685289412,2023-05-28 17:56,24.92,1001.39,1020.67,160,26.09,4.51,-18,1
1685289714,2023-05-28 18:01,24.52,1001.38,1020.65,160,26.61,4.71,-18,1
1685290016,2023-05-28 18:06,25.24,1001.36,1020.64,160,26.42,4.96,-18,1
1685290317,2023-05-28 18:11,25.77,1001.36,1020.64,160,26.18,5.06,-20,1
1685290619,2023-05-28 18:16,25.64,1001.14,1020.42,160,26.03,4.86,-21,1
1685290920,2023-05-28 18:22,25.95,1001.29,1020.56,160,26.13,5.12,-21,1
1685291221,2023-05-28 18:27,26.04,1001.32,1020.60,160,26.27,5.28,-21,1
1685291522,2023-05-28 18:32,26.21,1001.36,1020.64,160,26.34,5.44,-18,1
1685291826,2023-05-28 18:37,26.95,1001.30,1020.58,160,25.99,5.54,-18,1
1685292128,2023-05-28 18:42,25.98,1001.28,1020.55,160,25.85,4.89,-18,1
1685292430,2023-05-28 18:47,26.69,1001.20,1020.48,160,25.50,4.99,-18,1
1685292731,2023-05-28 18:52,26.14,1001.21,1020.49,160,25.66,4.82,-18,1
1685293033,2023-05-28 18:57,27.19,1001.17,1020.45,160,25.28,5.07,-18,1
1685293335,2023-05-28 19:02,28.22,1001.15,1020.42,160,25.27,5.59,-18,1
1685293637,2023-05-28 19:07,27.87,1001.23,1020.51,160,25.21,5.36,-19,1
1685293939,2023-05-28 19:12,26.86,1001.26,1020.54,160,24.86,4.53,-18,1
1685294241,2023-05-28 19:17,28.03,1001.26,1020.53,160,25.05,5.30,-18,1
1685294541,2023-05-28 19:22,30.13,1001.21,1020.48,160,24.88,6.20,-18,1
1685294843,2023-05-28 19:27,31.43,1001.17,1020.45,160,24.46,6.45,-19,1
1685295145,2023-05-28 19:32,31.63,1001.11,1020.39,160,23.91,6.06,-18,1
1685295448,2023-05-28 19:37,31.48,1001.05,1020.33,160,23.80,5.90,-18,1
1685295749,2023-05-28 19:42,32.42,1001.07,1020.35,160,23.38,5.96,-18,1
1685296050,2023-05-28 19:47,33.60,1001.05,1020.32,160,22.78,5.95,-18,1
1685296352,2023-05-28 19:52,33.74,1001.05,1020.32,160,22.56,5.82,-18,1
1685296957,2023-05-28 20:02,34.37,1001.01,1020.29,160,22.23,5.79,-18,1
1685297259,2023-05-28 20:07,35.19,1000.97,1020.25,160,22.25,6.15,-18,1
1685297560,2023-05-28 20:12,35.59,1001.00,1020.28,160,22.15,6.23,-18,1
1685297863,2023-05-28 20:17,35.91,1001.03,1020.31,160,21.93,6.16,-19,1
1685298164,2023-05-28 20:22,36.25,1001.05,1020.33,160,21.81,6.19,-19,1
1685298466,2023-05-28 20:27,37.03,1001.14,1020.42,160,21.42,6.16,-19,1
1685298768,2023-05-28 20:32,37.21,1001.15,1020.43,160,21.42,6.23,-19,1
1685299071,2023-05-28 20:37,37.75,1001.10,1020.38,160,21.26,6.29,-19,1
1685299373,2023-05-28 20:42,38.25,1001.11,1020.38,160,21.19,6.42,-19,1
1685299675,2023-05-28 20:47,38.66,1001.03,1020.31,160,21.10,6.50,-19,1
1685299977,2023-05-28 20:52,38.65,1001.26,1020.54,160,20.95,6.36,-19,1
1685300278,2023-05-28 20:57,38.77,1001.27,1020.54,160,20.83,6.30,-19,1
1685300580,2023-05-28 21:03,40.00,1001.32,1020.59,160,20.62,6.56,-19,1
1685300881,2023-05-28 21:08,40.40,1001.30,1020.58,160,20.56,6.66,-24,1
1685301182,2023-05-28 21:13,41.27,1001.29,1020.57,160,20.38,6.80,-19,1
1685301787,2023-05-28 21:23,41.60,1001.32,1020.60,160,20.06,6.63,-19,1
1685302089,2023-05-28 21:28,42.48,1001.34,1020.61,160,19.90,6.79,-19,1
1685302391,2023-05-28 21:33,43.66,1001.34,1020.61,160,19.54,6.86,-19,1
1685302692,2023-05-28 21:38,43.12,1001.36,1020.63,160,19.60,6.74,-19,1
1685302994,2023-05-28 21:43,44.47,1001.38,1020.65,160,19.40,7.01,-19,1
1685303295,2023-05-28 21:48,44.88,1001.38,1020.66,160,19.33,7.08,-19,1
1685303597,2023-05-28 21:53,45.53,1001.22,1020.50,160,19.16,7.13,-19,1
1685303899,2023-05-28 21:58,46.34,1001.36,1020.64,160,18.94,7.19,-19,1
1685304201,2023-05-28 22:03,45.88,1001.36,1020.64,160,18.92,7.02,-19,1
1685304503,2023-05-28 22:08,46.64,1001.42,1020.70,160,18.79,7.15,-19,1
1685304805,2023-05-28 22:13,47.21,1001.41,1020.69,160,18.65,7.19,-19,1
1685305107,2023-05-28 22:18,47.61,1001.43,1020.71,160,18.44,7.13,-19,1
1685305408,2023-05-28 22:23,48.05,1001.42,1020.70,160,18.38,7.21,-19,1
1685305710,2023-05-28 22:28,48.55,1001.42,1020.70,160,18.27,7.26,-19,1
1685306011,2023-05-28 22:33,48.82,1001.45,1020.73,160,18.28,7.35,-19,1
1685306313,2023-05-28 22:38,48.84,1001.41,1020.68,160,18.26,7.33,-19,1
1685306615,2023-05-28 22:43,48.23,1001.44,1020.71,160,18.15,7.05,-19,1
1685306917,2023-05-28 22:48,48.61,1001.49,1020.77,160,18.00,7.03,-18,1
1685307219,2023-05-28 22:53,49.23,1001.49,1020.77,160,17.70,6.94,-18,1
1685307521,2023-05-28 22:58,48.83,1001.46,1020.73,160,17.67,6.79,-19,1
1685307823,2023-05-28 23:03,49.03,1001.46,1020.74,160,17.66,6.84,-19,1
1685308125,2023-05-28 23:08,49.21,1001.45,1020.73,160,17.68,6.91,-19,1
1685308426,2023-05-28 23:13,49.53,1001.45,1020.73,160,17.60,6.93,-19,1
1685308728,2023-05-28 23:18,50.60,1001.37,1020.65,160,17.34,7.00,-19,1
1685309030,2023-05-28 23:23,49.97,1001.41,1020.69,160,17.48,6.95,-19,1
1685309332,2023-05-28 23:28,50.13,1001.41,1020.69,160,17.37,6.90,-19,1
1685309633,2023-05-28 23:33,50.67,1001.41,1020.69,160,17.16,6.86,-18,1
1685309935,2023-05-28 23:38,52.30,1001.39,1020.66,160,16.60,6.80,-18,1
1685310237,2023-05-28 23:43,52.53,1001.33,1020.60,160,16.65,6.91,-19,1
1685310538,2023-05-28 23:48,52.77,1001.27,1020.55,160,16.61,6.94,-19,1
1685310839,2023-05-28 23:53,52.40,1001.31,1020.59,160,16.80,7.02,-19,1
1685311140,2023-05-28 23:59,53.07,1001.31,1020.58,160,16.75,7.16,-18,1