1685311442,2023-05-29 00:04,53.15,1001.29,1020.56,160,16.70,7.13,-18,1
1685311743,2023-05-29 00:09,53.12,1001.23,1020.50,160,16.57,7.00,-18,1
1685312044,2023-05-29 00:14,54.07,1001.22,1020.50,160,16.17,6.89,-18,1
1685312345,2023-05-29 00:19,54.84,1001.18,1020.46,160,16.05,6.98,-19,1
1685312950,2023-05-29 00:29,55.87,1001.18,1020.46,160,15.66,6.89,-19,1
1685313252,2023-05-29 00:34,55.78,1001.24,1020.52,160,15.75,6.95,-19,1
1685313554,2023-05-29 00:39,56.25,1001.27,1020.54,160,15.70,7.03,-19,1
1685313856,2023-05-29 00:44,56.43,1001.29,1020.57,160,15.60,6.98,-19,1
1685314158,2023-05-29 00:49,55.79,1001.24,1020.52,160,15.66,6.87,-19,1
1685314460,2023-05-29 00:54,57.50,1001.24,1020.52,160,15.14,6.82,-18,1
1685314762,2023-05-29 00:59,57.49,1001.27,1020.55,160,15.28,6.95,-18,1
1685315064,2023-05-29 01:04,58.09,1001.28,1020.55,160,15.13,6.96,-19,1
1685315365,2023-05-29 01:09,58.02,1001.28,1020.56,160,15.13,6.95,-19,1
1685315667,2023-05-29 01:14,59.37,1001.28,1020.55,160,14.71,6.89,-19,1
1685315970,2023-05-29 01:19,60.02,1001.34,1020.62,160,14.49,6.84,-19,1
1685316271,2023-05-29 01:24,59.66,1001.22,1020.50,160,14.59,6.84,-18,1
1685316572,2023-05-29 01:29,59.84,1001.28,1020.56,160,14.62,6.92,-18,1
1685316873,2023-05-29 01:34,60.13,1001.27,1020.55,160,14.46,6.83,-19,1
1685317176,2023-05-29 01:39,60.35,1001.21,1020.49,160,14.28,6.72,-19,1
1685317477,2023-05-29 01:44,60.32,1001.25,1020.53,160,14.26,6.69,-19,1
1685317778,2023-05-29 01:49,60.11,1001.27,1020.55,160,14.28,6.66,-19,1
1685318080,2023-05-29 01:54,60.39,1001.29,1020.56,160,14.17,6.63,-19,1
1685318382,2023-05-29 01:59,61.42,1001.24,1020.52,160,13.90,6.62,-19,1
1685318684,2023-05-29 02:04,60.91,1001.23,1020.51,160,14.19,6.77,-19,1
1685318986,2023-05-29 02:09,60.60,1001.23,1020.51,160,14.33,6.83,-19,1
1685319288,2023-05-29 02:14,60.68,1001.24,1020.52,160,14.27,6.79,-18,1
1685319590,2023-05-29 02:19,60.53,1001.19,1020.46,160,14.07,6.57,-19,1
1685319892,2023-05-29 02:24,60.29,1001.17,1020.44,160,14.08,6.52,-18,1
1685320194,2023-05-29 02:29,60.41,1001.16,1020.44,160,13.95,6.42,-18,1
1685320496,2023-05-29 02:34,60.74,1001.13,1020.41,160,13.69,6.26,-19,1
1685320797,2023-05-29 02:39,60.86,1001.14,1020.42,160,13.76,6.35,-18,1
1685321098,2023-05-29 02:44,61.55,1001.19,1020.46,160,13.60,6.36,-19,1
1685321399,2023-05-29 02:49,61.25,1001.12,1020.40,160,13.72,6.41,-19,1
1685321701,2023-05-29 02:55,61.84,1001.23,1020.51,160,13.63,6.46,-19,1
1685322002,2023-05-29 03:00,62.25,1001.23,1020.51,160,13.61,6.54,-19,1
1685322303,2023-05-29 03:05,62.34,1001.21,1020.49,160,13.40,6.36,-19,1
1685322604,2023-05-29 03:10,61.75,1001.18,1020.46,160,13.51,6.32,-19,1
1685322906,2023-05-29 03:15,61.65,1001.19,1020.46,160,13.55,6.34,-19,1
1685323207,2023-05-29 03:20,62.96,1001.17,1020.44,160,13.17,6.29,-19,1
1685323508,2023-05-29 03:25,63.25,1001.19,1020.47,160,12.98,6.17,-19,1
1685323810,2023-05-29 03:30,62.90,1001.18,1020.46,160,13.03,6.14,-18,1
1685324112,2023-05-29 03:35,62.59,1001.11,1020.38,160,13.14,6.17,-18,1
1685324414,2023-05-29 03:40,62.28,1001.10,1020.38,160,13.07,6.03,-18,1
1685324714,2023-05-29 03:45,62.49,1001.12,1020.39,160,12.98,6.00,-18,1
1685325016,2023-05-29 03:50,61.78,1001.04,1020.31,160,13.08,5.93,-18,1
1685325318,2023-05-29 03:55,62.44,1001.02,1020.30,160,12.92,5.93,-18,1
1685325620,2023-05-29 04:00,61.96,1001.00,1020.27,160,12.95,5.85,-18,1
1685325922,2023-05-29 04:05,62.68,1000.97,1020.25,160,12.81,5.88,-18,1
1685326224,2023-05-29 04:10,62.55,1000.94,1020.22,160,12.77,5.81,-18,1
1685326525,2023-05-29 04:15,62.80,1000.88,1020.15,160,12.57,5.68,-18,1
1685326827,2023-05-29 04:20,63.00,1000.87,1020.15,160,12.50,5.66,-19,1
1685327129,2023-05-29 04:25,62.85,1000.87,1020.15,160,12.54,5.66,-18,1
1685327431,2023-05-29 04:30,62.90,1000.80,1020.08,160,12.47,5.61,-18,1
1685327732,2023-05-29 04:35,62.72,1000.74,1020.02,160,12.50,5.59,-18,1
1685328034,2023-05-29 04:40,63.02,1000.75,1020.03,160,12.43,5.60,-18,1
1685328335,2023-05-29 04:45,62.72,1000.76,1020.04,160,12.45,5.55,-18,1
1685328636,2023-05-29 04:50,63.16,1000.78,1020.06,160,12.40,5.60,-18,1
1685328937,2023-05-29 04:55,63.25,1000.70,1019.97,160,12.35,5.57,-18,1
1685329239,2023-05-29 05:00,63.66,1000.71,1019.99,160,12.23,5.55,-18,1
1685329540,2023-05-29 05:05,63.85,1000.74,1020.02,160,12.20,5.57,-18,1
1685329842,2023-05-29 05:10,64.56,1000.76,1020.04,160,12.11,5.64,-18,1
1685330144,2023-05-29 05:15,64.43,1000.79,1020.07,160,12.13,5.63,-18,1
1685330446,2023-05-29 05:20,64.58,1000.84,1020.12,160,12.16,5.70,-18,1
1685330748,2023-05-29 05:25,64.84,1000.77,1020.05,160,12.10,5.69,-19,1
1685331050,2023-05-29 05:30,65.05,1000.76,1020.04,160,12.09,5.73,-18,1
1685331352,2023-05-29 05:35,65.71,1000.79,1020.07,160,12.02,5.81,-18,1
1685331654,2023-05-29 05:40,65.66,1000.83,1020.11,160,12.17,5.94,-18,1
1685331956,2023-05-29 05:45,65.39,1000.77,1020.05,160,12.39,6.09,-18,1
1685332257,2023-05-29 05:50,65.25,1000.82,1020.10,160,12.57,6.23,-18,1
1685332558,2023-05-29 05:55,65.07,1000.87,1020.15,160,12.70,6.32,-18,1
1685332859,2023-05-29 06:00,65.34,1000.89,1020.17,160,12.79,6.46,-18,1
1685333162,2023-05-29 06:06,65.86,1000.90,1020.18,160,12.80,6.59,-18,1
1685333463,2023-05-29 06:11,66.22,1000.91,1020.19,160,12.83,6.70,-18,1
1685333764,2023-05-29 06:16,66.14,1000.86,1020.13,160,13.04,6.88,-18,1
1685334065,2023-05-29 06:21,65.37,1000.90,1020.18,160,13.31,6.96,-19,1
1685334366,2023-05-29 06:26,65.03,1000.79,1020.07,160,13.20,6.78,-18,1
1685334668,2023-05-29 06:31,65.49,1000.88,1020.16,160,13.21,6.90,-19,1
1685334969,2023-05-29 06:36,65.07,1000.88,1020.15,160,13.42,7.00,-18,1
1685335575,2023-05-29 06:46,66.58,1000.91,1020.19,160,13.59,7.50,-18,1
1685335876,2023-05-29 06:51,66.70,1000.91,1020.19,160,13.61,7.55,-19,1
1685336178,2023-05-29 06:56,65.60,1000.95,1020.23,160,13.76,7.44,-18,1
1685336480,2023-05-29 07:01,65.41,1000.91,1020.18,160,14.06,7.69,-18,1
1685336782,2023-05-29 07:06,65.06,1000.90,1020.18,160,14.21,7.75,-18,1
1685337084,2023-05-29 07:11,64.08,1000.96,1020.23,160,14.39,7.70,-19,1
1685337386,2023-05-29 07:16,64.02,1000.97,1020.25,160,14.27,7.57,-18,1
1685337688,2023-05-29 07:21,63.85,1000.96,1020.24,160,14.54,7.79,-19,1
1685337990,2023-05-29 07:26,63.23,1001.01,1020.29,160,14.79,7.88,-18,1
1685338292,2023-05-29 07:31,62.96,1001.07,1020.35,160,14.96,7.98,-18,1
1685338593,2023-05-29 07:36,63.14,1001.08,1020.36,160,15.07,8.13,-19,1
1685338894,2023-05-29 07:41,63.30,1001.06,1020.34,160,15.33,8.41,-19,1
1685339499,2023-05-29 07:51,62.82,1001.05,1020.33,160,15.55,8.51,-19,1
1685339801,2023-05-29 07:56,60.13,1001.12,1020.40,160,15.73,8.03,-19,1
1685340103,2023-05-29 08:01,60.45,1000.77,1020.05,160,16.14,8.50,-19,1
1685340404,2023-05-29 08:06,60.49,1000.91,1020.19,160,16.13,8.50,-19,1
1685340706,2023-05-29 08:11,59.62,1001.13,1020.41,160,16.29,8.43,-19,1
1685341008,2023-05-29 08:16,58.74,1000.88,1020.15,160,16.48,8.39,-18,1
1685341310,2023-05-29 08:21,56.43,1001.21,1020.49,160,16.70,8.01,-18,1
1685341612,2023-05-29 08:26,54.03,1001.24,1020.52,160,16.76,7.43,-18,1
1685341914,2023-05-29 08:31,53.94,1001.20,1020.48,160,16.91,7.54,-18,1
1685342214,2023-05-29 08:36,55.03,1001.14,1020.42,160,17.14,8.05,-19,1
1685342518,2023-05-29 08:41,54.86,1001.16,1020.44,160,17.12,7.98,-18,1
1685343120,2023-05-29 08:52,51.12,1001.24,1020.51,160,17.75,7.53,-18,1
1685343422,2023-05-29 08:57,50.02,1001.21,1020.48,160,18.11,7.55,-18,1
1685343724,2023-05-29 09:02,50.03,1001.22,1020.50,160,18.22,7.65,-19,1
1685344026,2023-05-29 09:07,49.54,1001.22,1020.50,160,18.40,7.67,-19,1
1685344328,2023-05-29 09:12,47.72,1001.22,1020.50,160,18.41,7.13,-19,1
1685344630,2023-05-29 09:17,47.12,1001.25,1020.53,160,18.76,7.27,-20,1
1685344932,2023-05-29 09:22,45.01,1001.23,1020.51,160,18.96,6.78,-21,1
1685345234,2023-05-29 09:27,43.44,1001.24,1020.52,160,19.14,6.43,-20,1
1685345535,2023-05-29 09:32,43.92,1001.19,1020.47,160,19.05,6.51,-20,1
1685345838,2023-05-29 09:37,43.31,1001.10,1020.38,160,19.26,6.49,-20,1
1685346139,2023-05-29 09:42,44.84,1001.25,1020.52,160,19.15,6.90,-20,1
1685346439,2023-05-29 09:47,45.79,1001.25,1020.53,160,19.22,7.27,-20,1
1685346740,2023-05-29 09:52,45.47,1001.12,1020.40,160,19.76,7.66,-18,1
1685347042,2023-05-29 09:57,43.33,1001.28,1020.56,160,19.99,7.16,-19,1
1685347344,2023-05-29 10:02,40.31,1001.36,1020.64,160,19.96,6.08,-18,1
1685347645,2023-05-29 10:07,40.27,1001.32,1020.60,160,19.89,6.01,-18,1
1685347947,2023-05-29 10:12,40.40,1001.28,1020.56,160,20.26,6.39,-20,1
1685348249,2023-05-29 10:17,39.77,1001.25,1020.53,160,20.50,6.37,-20,1
1685348551,2023-05-29 10:22,39.38,1001.23,1020.51,160,20.32,6.07,-20,1
1685348852,2023-05-29 10:27,39.43,1001.22,1020.49,160,20.44,6.20,-20,1
1685349154,2023-05-29 10:32,39.45,1001.20,1020.48,160,20.76,6.49,-20,1
1685349456,2023-05-29 10:37,38.50,1001.18,1020.45,160,21.01,6.36,-20,1
1685349758,2023-05-29 10:42,38.60,1001.17,1020.44,160,21.12,6.49,-20,1
1685350060,2023-05-29 10:47,37.59,1001.18,1020.46,160,21.30,6.27,-20,1
1685350362,2023-05-29 10:52,37.68,1001.14,1020.42,160,21.24,6.25,-20,1
1685350664,2023-05-29 10:57,38.51,1001.10,1020.38,160,21.38,6.69,-20,1
1685350964,2023-05-29 11:02,37.45,1001.09,1020.36,160,21.66,6.54,-20,1
1685351266,2023-05-29 11:07,37.44,1001.09,1020.37,160,21.91,6.75,-19,1
1685351567,2023-05-29 11:12,36.55,1001.03,1020.31,160,21.66,6.18,-19,1
1685351869,2023-05-29 11:17,36.83,1000.96,1020.24,160,21.19,5.88,-19,1
1685352170,2023-05-29 11:22,36.73,1000.91,1020.19,160,21.57,6.17,-19,1
1685352471,2023-05-29 11:27,36.41,1000.89,1020.17,160,22.16,6.57,-19,1
1685352772,2023-05-29 11:32,34.92,1000.97,1020.24,160,22.24,6.03,-19,1
1685353074,2023-05-29 11:37,34.50,1000.99,1020.26,160,22.41,6.01,-18,1
1685353376,2023-05-29 11:42,33.26,1001.07,1020.34,160,22.41,5.48,-19,1
1685353678,2023-05-29 11:47,33.29,1001.04,1020.32,160,22.09,5.21,-19,1
1685353980,2023-05-29 11:53,33.23,1000.78,1020.05,160,22.49,5.54,-19,1
1685354282,2023-05-29 11:58,32.06,1000.87,1020.15,160,22.88,5.36,-19,1
1685354584,2023-05-29 12:03,31.40,1000.76,1020.04,160,23.18,5.32,-19,1
1685354886,2023-05-29 12:08,31.05,1000.96,1020.23,160,23.47,5.41,-19,1
1685355186,2023-05-29 12:13,31.16,1000.87,1020.15,160,23.82,5.77,-19,1
1685355488,2023-05-29 12:18,31.13,1000.84,1020.11,160,23.73,5.68,-19,1
1685355790,2023-05-29 12:23,30.60,1000.82,1020.09,160,23.97,5.64,-24,1
1685356092,2023-05-29 12:28,30.84,1000.80,1020.07,160,24.22,5.97,-20,1
1685356394,2023-05-29 12:33,32.44,1000.85,1020.12,160,24.00,6.51,-19,1
1685356696,2023-05-29 12:38,31.18,1000.83,1020.11,160,23.57,5.56,-19,1
1685356999,2023-05-29 12:43,31.29,1000.75,1020.03,160,23.64,5.67,-19,1
1685357300,2023-05-29 12:48,30.32,1000.78,1020.05,160,23.79,5.35,-19,1
1685357601,2023-05-29 12:53,30.95,1000.72,1020.00,160,23.66,5.53,-19,1
1685357902,2023-05-29 12:58,30.79,1000.70,1019.98,160,24.17,5.90,-19,1
1685358204,2023-05-29 13:03,29.92,1000.69,1019.97,160,24.33,5.63,-19,1
1685358505,2023-05-29 13:08,30.29,1000.61,1019.89,160,23.92,5.45,-19,1
1685358807,2023-05-29 13:13,29.92,1000.68,1019.96,160,24.51,5.78,-19,1
1685359108,2023-05-29 13:18,29.99,1000.60,1019.88,160,24.21,5.55,-19,1
1685359410,2023-05-29 13:23,29.41,1000.57,1019.85,160,24.31,5.36,-19,1
1685359712,2023-05-29 13:28,29.74,1000.48,1019.75,160,24.75,5.90,-19,1
1685360014,2023-05-29 13:33,29.27,1000.54,1019.82,160,24.55,5.50,-19,1
1685360316,2023-05-29 13:38,29.47,1000.51,1019.78,160,24.63,5.67,-19,1
1685360618,2023-05-29 13:43,29.36,1000.49,1019.77,160,25.17,6.08,-19,1
1685360920,2023-05-29 13:48,28.62,1000.49,1019.76,160,25.13,5.67,-19,1
1685361222,2023-05-29 13:53,28.17,1000.52,1019.80,160,25.39,5.67,-20,1
1685361524,2023-05-29 13:58,29.21,1000.46,1019.74,160,24.69,5.59,-20,1
1685361826,2023-05-29 14:03,29.59,1000.38,1019.65,160,25.54,6.51,-20,1
1685362128,2023-05-29 14:08,28.09,1000.35,1019.63,160,25.54,5.76,-20,1
1685362429,2023-05-29 14:13,28.01,1000.30,1019.58,160,25.69,5.84,-19,1
1685362730,2023-05-29 14:18,27.25,1000.22,1019.50,160,25.75,5.50,-20,1
1685363032,2023-05-29 14:23,27.20,1000.25,1019.53,160,26.08,5.75,-20,1
1685363634,2023-05-29 14:33,28.02,1000.13,1019.41,160,25.69,5.85,-19,1
1685363938,2023-05-29 14:38,28.74,1000.09,1019.37,160,25.55,6.10,-20,1
1685364240,2023-05-29 14:44,28.08,999.97,1019.25,160,25.18,5.44,-20,1
1685364541,2023-05-29 14:49,26.53,1000.08,1019.36,160,26.19,5.49,-20,1
1685364842,2023-05-29 14:54,26.32,1000.06,1019.34,160,26.28,5.45,-19,1
1685365144,2023-05-29 14:59,26.54,1000.02,1019.30,160,26.72,5.94,-20,1
1685365446,2023-05-29 15:04,27.24,999.87,1019.14,160,26.56,6.18,-21,1
1685365748,2023-05-29 15:09,27.68,999.82,1019.10,160,26.63,6.48,-20,1
1685366050,2023-05-29 15:14,27.41,999.70,1018.98,160,27.16,6.79,-20,1
1685366352,2023-05-29 15:19,28.32,999.75,1019.02,160,27.01,7.14,-19,1
1685366654,2023-05-29 15:24,29.16,999.65,1018.93,160,27.12,7.66,-21,1
1685366956,2023-05-29 15:29,27.74,999.60,1018.88,160,26.82,6.67,-20,1
1685367258,2023-05-29 15:34,27.51,999.65,1018.93,160,27.31,6.97,-20,1
1685367560,2023-05-29 15:39,27.90,999.59,1018.87,160,26.94,6.85,-20,1
1685367861,2023-05-29 15:44,28.69,999.52,1018.80,160,27.31,7.58,-20,1
1685368162,2023-05-29 15:49,26.66,999.56,1018.84,160,27.22,6.43,-20,1
1685368464,2023-05-29 15:54,27.50,999.53,1018.80,160,27.45,7.08,-20,1
1685368765,2023-05-29 15:59,26.49,998.95,1018.22,160,27.46,6.55,-21,1
1685369067,2023-05-29 16:04,27.55,999.45,1018.72,160,27.35,7.02,-20,1
1685369369,2023-05-29 16:09,27.00,999.53,1018.81,160,26.41,5.93,-20,1
1685369671,2023-05-29 16:14,26.65,999.49,1018.76,160,27.25,6.45,-20,1
1685369973,2023-05-29 16:19,26.63,999.51,1018.79,160,27.10,6.32,-20,1
1685370275,2023-05-29 16:24,26.22,999.47,1018.75,160,27.91,6.78,-21,1
1685370576,2023-05-29 16:29,25.88,999.41,1018.69,160,27.70,6.41,-20,1
1685370878,2023-05-29 16:34,25.37,999.37,1018.64,160,27.83,6.23,-20,1
1685371180,2023-05-29 16:39,25.22,999.39,1018.67,160,27.29,5.69,-20,1
1685371482,2023-05-29 16:44,25.96,999.36,1018.64,160,27.01,5.87,-20,1
1685372085,2023-05-29 16:54,25.98,999.35,1018.63,160,27.83,6.57,-25,1
1685372387,2023-05-29 16:59,27.75,999.28,1018.56,160,27.41,7.18,-20,1
1685372689,2023-05-29 17:04,28.13,999.25,1018.53,160,26.99,7.02,-20,1
1685372990,2023-05-29 17:09,27.32,999.07,1018.34,160,27.26,6.82,-20,1
1685373292,2023-05-29 17:14,27.66,999.21,1018.49,160,27.45,7.16,-20,1
1685373594,2023-05-29 17:19,27.45,999.22,1018.50,160,27.47,7.07,-20,1
1685373896,2023-05-29 17:24,27.74,999.15,1018.43,160,26.59,6.47,-20,1
1685374196,2023-05-29 17:29,27.60,999.08,1018.35,160,26.64,6.44,-20,1
1685374498,2023-05-29 17:34,27.31,999.13,1018.41,160,27.08,6.67,-20,1
1685374801,2023-05-29 17:40,27.77,999.13,1018.41,160,27.06,6.89,-20,1
1685375103,2023-05-29 17:45,26.46,999.13,1018.40,160,27.33,6.42,-20,1
1685375405,2023-05-29 17:50,27.22,999.11,1018.39,160,26.36,6.00,-20,1
1685375707,2023-05-29 17:55,26.84,999.16,1018.44,160,26.76,6.14,-21,1
1685376008,2023-05-29 18:00,26.81,999.13,1018.41,160,26.72,6.09,-20,1
1685376310,2023-05-29 18:05,26.81,999.09,1018.36,160,26.71,6.08,-20,1
1685376611,2023-05-29 18:10,25.96,999.13,1018.41,160,27.28,6.10,-21,1
1685377214,2023-05-29 18:20,25.89,999.02,1018.30,160,27.33,6.10,-20,1
1685377516,2023-05-29 18:25,26.44,998.93,1018.21,160,27.01,6.14,-20,1
1685377818,2023-05-29 18:30,27.44,998.95,1018.23,160,26.96,6.63,-20,1
1685378119,2023-05-29 18:35,27.92,998.93,1018.21,160,26.36,6.37,-20,1
1685378421,2023-05-29 18:40,28.79,998.97,1018.24,160,26.41,6.86,-20,1
1685378722,2023-05-29 18:45,28.15,998.90,1018.18,160,26.77,6.84,-20,1
1685379024,2023-05-29 18:50,29.07,998.97,1018.25,160,26.15,6.78,-20,1
1685379325,2023-05-29 18:55,29.48,999.00,1018.28,160,26.09,6.93,-20,1
1685379626,2023-05-29 19:00,30.14,998.90,1018.18,160,25.93,7.11,-20,1
1685379928,2023-05-29 19:05,30.18,998.92,1018.19,160,26.27,7.43,-20,1
1685380230,2023-05-29 19:10,31.07,998.92,1018.20,160,26.21,7.80,-20,1
1685380532,2023-05-29 19:15,31.87,998.87,1018.15,160,26.19,8.16,-20,1
1685380834,2023-05-29 19:20,32.45,998.87,1018.15,160,26.31,8.53,-20,1
1685381438,2023-05-29 19:30,33.71,998.93,1018.20,160,25.80,8.65,-20,1
1685381740,2023-05-29 19:35,35.10,998.87,1018.15,160,25.45,8.94,-20,1
1685382344,2023-05-29 19:45,36.21,998.96,1018.24,160,25.02,9.02,-20,1
1685382646,2023-05-29 19:50,36.41,998.96,1018.24,160,24.92,9.01,-20,1
1685382948,2023-05-29 19:55,36.89,998.94,1018.22,160,24.58,8.90,-20,1
1685383250,2023-05-29 20:00,37.82,998.96,1018.23,160,24.29,9.02,-21,1
1685383552,2023-05-29 20:05,38.25,998.93,1018.20,160,24.23,9.13,-20,1
1685384154,2023-05-29 20:15,40.88,998.96,1018.23,160,23.90,9.82,-20,1
1685384455,2023-05-29 20:20,40.56,999.02,1018.30,160,23.68,9.51,-20,1
1685384757,2023-05-29 20:25,41.25,998.97,1018.25,160,23.50,9.60,-20,1
1685385059,2023-05-29 20:30,41.86,999.00,1018.28,160,23.33,9.67,-20,1
1685385361,2023-05-29 20:36,42.30,999.05,1018.33,160,23.17,9.68,-20,1
1685385664,2023-05-29 20:41,43.99,999.05,1018.33,160,22.99,10.10,-20,1
1685385966,2023-05-29 20:46,43.88,999.12,1018.40,160,22.91,9.99,-20,1
1685386267,2023-05-29 20:51,44.46,999.10,1018.37,160,22.81,10.10,-20,1
1685386569,2023-05-29 20:56,45.75,999.04,1018.32,160,22.46,10.21,-20,1
1685386871,2023-05-29 21:01,46.33,999.04,1018.32,160,22.23,10.19,-19,1
1685387173,2023-05-29 21:06,46.82,999.02,1018.30,160,22.08,10.20,-20,1
1685387476,2023-05-29 21:11,47.29,999.11,1018.39,160,21.90,10.19,-20,1
1685387778,2023-05-29 21:16,47.68,999.13,1018.40,160,21.82,10.24,-20,1
1685388080,2023-05-29 21:21,49.33,999.18,1018.46,160,21.18,10.16,-20,1
1685388381,2023-05-29 21:26,50.75,999.16,1018.44,160,20.78,10.22,-19,1
1685388682,2023-05-29 21:31,51.73,999.17,1018.45,160,20.61,10.35,-19,1
1685388983,2023-05-29 21:36,51.20,999.14,1018.42,160,20.93,10.49,-20,1
1685389285,2023-05-29 21:41,51.98,999.18,1018.46,160,20.85,10.64,-19,1
1685389586,2023-05-29 21:46,52.72,999.21,1018.48,160,20.78,10.79,-20,1
1685389887,2023-05-29 21:51,52.72,999.27,1018.54,160,20.85,10.85,-19,1
1685390189,2023-05-29 21:56,53.88,999.29,1018.57,160,20.55,10.91,-20,1
1685390491,2023-05-29 22:01,54.62,999.28,1018.56,160,20.34,10.91,-19,1
1685390793,2023-05-29 22:06,54.80,999.31,1018.58,160,20.28,10.91,-19,1
1685391095,2023-05-29 22:11,54.88,999.35,1018.63,160,20.23,10.88,-19,1
1685391397,2023-05-29 22:16,55.46,999.31,1018.59,160,19.99,10.82,-19,1
1685391699,2023-05-29 22:21,55.97,999.29,1018.57,160,19.68,10.67,-19,1
1685392000,2023-05-29 22:26,56.70,999.30,1018.57,160,19.62,10.81,-20,1
1685392302,2023-05-29 22:31,56.85,999.30,1018.58,160,19.59,10.82,-19,1
1685392604,2023-05-29 22:36,56.26,999.32,1018.59,160,19.57,10.64,-20,1
1685392907,2023-05-29 22:41,57.00,999.27,1018.54,160,19.48,10.75,-19,1
1685393209,2023-05-29 22:46,56.22,999.27,1018.55,160,19.67,10.73,-21,1
1685393511,2023-05-29 22:51,56.54,999.25,1018.53,160,19.44,10.60,-20,1
1685393812,2023-05-29 22:56,57.13,999.19,1018.47,160,19.05,10.39,-19,1
1685394113,2023-05-29 23:01,58.21,999.21,1018.49,160,18.89,10.52,-20,1
1685394414,2023-05-29 23:06,58.36,999.16,1018.44,160,18.86,10.53,-19,1
1685394716,2023-05-29 23:11,58.85,999.18,1018.46,160,18.71,10.51,-20,1
1685395017,2023-05-29 23:16,58.73,999.13,1018.41,160,18.76,10.53,-19,1
1685395318,2023-05-29 23:21,59.35,999.10,1018.38,160,18.56,10.50,-19,1
1685395620,2023-05-29 23:27,59.58,999.10,1018.38,160,18.48,10.48,-19,1
1685395922,2023-05-29 23:32,59.57,999.09,1018.37,160,18.42,10.42,-19,1
1685396224,2023-05-29 23:37,59.64,999.10,1018.38,160,18.53,10.54,-19,1
1685396526,2023-05-29 23:42,59.13,999.07,1018.35,160,18.70,10.58,-20,1
1685396828,2023-05-29 23:47,59.71,999.06,1018.34,160,18.48,10.52,-20,1
1685397130,2023-05-29 23:52,60.36,999.02,1018.30,160,18.30,10.51,-19,1
1685397432,2023-05-29 23:57,59.67,998.99,1018.27,160,18.33,10.36,-19,1