1685397734,2023-05-30 00:02,60.04,999.04,1018.32,160,18.22,10.35,-19,1
1685398035,2023-05-30 00:07,60.57,998.96,1018.23,160,18.13,10.40,-19,1
1685398337,2023-05-30 00:12,60.58,998.98,1018.26,160,18.03,10.31,-19,1
1685398639,2023-05-30 00:17,60.84,998.91,1018.18,160,17.87,10.22,-19,1
1685398940,2023-05-30 00:22,61.36,998.94,1018.22,160,17.70,10.19,-19,1
1685399242,2023-05-30 00:27,60.90,998.97,1018.25,160,17.84,10.21,-19,1
1685399543,2023-05-30 00:32,60.85,998.92,1018.20,160,17.77,10.13,-19,1
1685399844,2023-05-30 00:37,62.34,998.92,1018.19,160,17.26,10.01,-19,1
1685400146,2023-05-30 00:42,63.14,998.89,1018.16,160,16.99,9.95,-19,1
1685400447,2023-05-30 00:47,62.62,998.92,1018.20,160,17.17,9.99,-19,1
1685400748,2023-05-30 00:52,62.20,998.95,1018.22,160,17.28,10.00,-19,1
1685401050,2023-05-30 00:57,62.97,998.96,1018.24,160,16.98,9.90,-18,1
1685401655,2023-05-30 01:07,62.66,998.90,1018.17,160,17.22,10.05,-19,1
1685401957,2023-05-30 01:12,62.94,998.86,1018.13,160,17.30,10.19,-19,1
1685402258,2023-05-30 01:17,63.63,998.83,1018.11,160,16.98,10.05,-19,1
1685402862,2023-05-30 01:27,65.40,998.84,1018.12,160,16.59,10.09,-19,1
1685403164,2023-05-30 01:32,65.99,998.87,1018.14,160,16.61,10.24,-18,1
1685403466,2023-05-30 01:37,65.10,998.88,1018.16,160,16.80,10.22,-19,1
1685403768,2023-05-30 01:42,64.06,998.85,1018.13,160,16.99,10.16,-19,1
1685404070,2023-05-30 01:47,64.17,998.83,1018.11,160,16.95,10.15,-19,1
1685404372,2023-05-30 01:52,64.97,998.81,1018.09,160,16.64,10.04,-19,1
1685404674,2023-05-30 01:57,64.78,998.83,1018.10,160,16.71,10.06,-19,1
1685404976,2023-05-30 02:02,64.57,998.85,1018.13,160,16.68,9.99,-19,1
1685405278,2023-05-30 02:07,65.08,998.86,1018.14,160,16.43,9.87,-19,1
1685405579,2023-05-30 02:12,66.98,998.92,1018.20,160,16.02,9.90,-19,1
1685405880,2023-05-30 02:18,70.43,999.02,1018.29,160,14.92,9.60,-19,1
1685406181,2023-05-30 02:23,69.83,999.09,1018.36,160,15.20,9.74,-19,1
1685406483,2023-05-30 02:28,71.78,999.03,1018.31,160,14.69,9.66,-19,1
1685406784,2023-05-30 02:33,70.55,999.04,1018.31,160,14.98,9.68,-19,1
1685407086,2023-05-30 02:38,69.27,999.01,1018.29,160,15.32,9.74,-19,1
1685407388,2023-05-30 02:43,68.38,998.93,1018.21,160,15.45,9.67,-19,1
1685407690,2023-05-30 02:48,68.09,998.88,1018.16,160,15.50,9.65,-18,1
1685407990,2023-05-30 02:53,67.65,998.92,1018.20,160,15.63,9.68,-18,1
1685408292,2023-05-30 02:58,67.67,998.87,1018.15,160,15.56,9.62,-19,1
1685408594,2023-05-30 03:03,66.63,998.83,1018.10,160,15.71,9.53,-19,1
1685408896,2023-05-30 03:08,65.99,998.82,1018.10,160,15.79,9.46,-19,1
1685409198,2023-05-30 03:13,66.86,998.85,1018.13,160,15.43,9.31,-19,1
1685409499,2023-05-30 03:18,67.20,998.84,1018.12,160,15.36,9.32,-19,1
1685409801,2023-05-30 03:23,69.97,998.78,1018.06,160,14.77,9.36,-19,1
1685410102,2023-05-30 03:28,71.90,998.80,1018.08,160,14.27,9.28,-19,1
1685410403,2023-05-30 03:33,70.59,998.86,1018.14,160,14.68,9.41,-18,1
1685410705,2023-05-30 03:38,69.58,998.92,1018.20,160,14.87,9.37,-18,1
1685411310,2023-05-30 03:48,67.88,998.89,1018.17,160,15.13,9.26,-19,1
1685411611,2023-05-30 03:53,66.93,998.83,1018.11,160,15.27,9.18,-19,1
1685412214,2023-05-30 04:03,65.55,998.82,1018.10,160,15.43,9.02,-19,1
1685412515,2023-05-30 04:08,65.59,998.82,1018.09,160,15.47,9.07,-19,1
1685412816,2023-05-30 04:13,65.76,998.79,1018.07,160,15.36,9.00,-19,1
1685413117,2023-05-30 04:18,65.82,998.76,1018.03,160,15.24,8.90,-18,1
1685413721,2023-05-30 04:28,76.01,998.96,1018.24,160,13.04,8.92,-19,1
1685414023,2023-05-30 04:33,72.44,999.08,1018.36,160,13.66,8.81,-19,1
1685414325,2023-05-30 04:38,72.87,999.08,1018.35,160,13.44,8.68,-19,1
1685414627,2023-05-30 04:43,70.44,999.07,1018.35,160,14.04,8.76,-18,1
1685414929,2023-05-30 04:48,70.01,999.13,1018.41,160,14.01,8.64,-18,1
1685415231,2023-05-30 04:53,69.87,999.22,1018.49,160,14.09,8.69,-19,1
1685415533,2023-05-30 04:58,69.11,999.27,1018.55,160,14.21,8.64,-18,1
1685416438,2023-05-30 05:13,72.00,999.29,1018.57,160,13.53,8.59,-19,1
1685416740,2023-05-30 05:19,71.05,999.35,1018.63,160,13.80,8.66,-18,1
1685417041,2023-05-30 05:24,71.12,999.42,1018.70,160,13.81,8.68,-18,1
1685417343,2023-05-30 05:29,71.65,999.40,1018.67,160,13.70,8.68,-19,1
1685417644,2023-05-30 05:34,70.86,999.52,1018.80,160,14.03,8.84,-19,1
1685417945,2023-05-30 05:39,70.63,999.48,1018.76,160,14.07,8.83,-19,1
1685418247,2023-05-30 05:44,70.91,999.58,1018.86,160,14.12,8.93,-19,1
1685418548,2023-05-30 05:49,70.99,999.60,1018.87,160,14.11,8.94,-19,1
1685418850,2023-05-30 05:54,70.54,999.55,1018.83,160,14.35,9.08,-19,1
1685419152,2023-05-30 05:59,69.75,999.56,1018.84,160,14.60,9.15,-19,1
1685419756,2023-05-30 06:09,69.74,999.66,1018.93,160,14.85,9.39,-19,1
1685420059,2023-05-30 06:14,71.13,999.74,1019.02,160,14.61,9.45,-19,1
1685420360,2023-05-30 06:19,70.72,999.68,1018.96,160,14.89,9.63,-19,1
1685420662,2023-05-30 06:24,70.48,999.74,1019.02,160,15.07,9.76,-18,1
1685420963,2023-05-30 06:29,69.11,999.76,1019.03,160,15.55,9.92,-18,1
1685421264,2023-05-30 06:34,69.62,999.78,1019.06,160,15.47,9.96,-19,1
1685421567,2023-05-30 06:39,69.92,999.82,1019.10,160,15.62,10.16,-26,1
1685421868,2023-05-30 06:44,69.27,999.77,1019.05,160,15.80,10.20,-19,1
1685422171,2023-05-30 06:49,68.59,999.80,1019.08,160,15.95,10.19,-19,1
1685422473,2023-05-30 06:54,69.37,999.85,1019.12,160,15.77,10.19,-19,1
1685422775,2023-05-30 06:59,68.91,999.79,1019.06,160,16.03,10.34,-19,1
1685423076,2023-05-30 07:04,68.44,999.77,1019.04,160,16.17,10.37,-19,1
1685423378,2023-05-30 07:09,68.62,999.75,1019.03,160,15.99,10.24,-19,1
1685423678,2023-05-30 07:14,68.06,999.78,1019.06,160,16.12,10.24,-19,1
1685423979,2023-05-30 07:19,68.56,999.81,1019.09,160,16.10,10.33,-19,1
1685424280,2023-05-30 07:24,66.82,999.92,1019.20,160,16.41,10.24,-19,1
1685424582,2023-05-30 07:29,65.95,1000.00,1019.28,160,16.67,10.29,-19,1
1685424883,2023-05-30 07:34,65.42,1000.00,1019.28,160,16.67,10.17,-19,1
1685425186,2023-05-30 07:39,62.98,999.96,1019.24,160,17.15,10.06,-20,1
1685425488,2023-05-30 07:44,63.24,1000.01,1019.29,160,17.23,10.20,-19,1
1685425790,2023-05-30 07:49,62.61,1000.14,1019.42,160,17.00,9.83,-19,1
1685426092,2023-05-30 07:54,63.07,1000.00,1019.28,160,16.99,9.93,-19,1
1685426394,2023-05-30 07:59,63.33,1000.12,1019.39,160,17.14,10.13,-19,1
1685426696,2023-05-30 08:04,61.28,999.94,1019.21,160,17.37,9.86,-20,1
1685426998,2023-05-30 08:09,61.41,1000.01,1019.29,160,17.29,9.81,-19,1
1685427300,2023-05-30 08:15,60.65,1000.05,1019.33,160,17.71,10.02,-19,1
1685427602,2023-05-30 08:20,60.31,1000.11,1019.38,160,17.72,9.95,-19,1
1685427903,2023-05-30 08:25,59.62,1000.07,1019.34,160,18.05,10.09,-19,1
1685428207,2023-05-30 08:30,58.75,1000.00,1019.27,160,18.10,9.91,-19,1
1685428509,2023-05-30 08:35,58.68,1000.14,1019.42,160,18.26,10.05,-20,1
1685428810,2023-05-30 08:40,56.51,1000.17,1019.44,160,18.49,9.70,-20,1
1685429112,2023-05-30 08:45,56.77,1000.18,1019.46,160,18.58,9.85,-19,1
1685429714,2023-05-30 08:55,57.14,1000.15,1019.42,160,18.94,10.29,-19,1
1685430016,2023-05-30 09:00,56.56,1000.21,1019.48,160,18.97,10.16,-19,1
1685430318,2023-05-30 09:05,57.01,1000.20,1019.48,160,19.06,10.37,-19,1
1685430620,2023-05-30 09:10,55.74,1000.26,1019.54,160,19.37,10.32,-19,1
1685430921,2023-05-30 09:15,55.61,1000.22,1019.49,160,19.49,10.39,-19,1
1685431223,2023-05-30 09:20,54.62,1000.24,1019.52,160,19.70,10.32,-19,1
1685431523,2023-05-30 09:25,53.93,1000.24,1019.52,160,19.84,10.26,-19,1
1685431825,2023-05-30 09:30,53.66,1000.16,1019.44,160,19.90,10.24,-20,1
1685432430,2023-05-30 09:40,51.15,1000.20,1019.48,160,20.44,10.02,-19,1
1685432732,2023-05-30 09:45,50.31,1000.20,1019.48,160,20.49,9.82,-19,1
1685433034,2023-05-30 09:50,50.14,1000.25,1019.53,160,20.53,9.81,-20,1
1685433336,2023-05-30 09:55,51.19,1000.22,1019.49,160,20.59,10.17,-20,1
1685433638,2023-05-30 10:00,49.87,1000.30,1019.57,160,20.92,10.09,-20,1
1685433940,2023-05-30 10:05,49.04,1000.29,1019.57,160,21.15,10.05,-19,1
1685434242,2023-05-30 10:10,48.32,1000.35,1019.63,160,20.93,9.62,-20,1
1685434543,2023-05-30 10:15,47.16,1000.38,1019.66,160,21.06,9.38,-20,1
1685434844,2023-05-30 10:20,47.28,1000.39,1019.67,160,21.31,9.65,-20,1
1685435145,2023-05-30 10:25,47.82,1000.40,1019.68,160,21.00,9.54,-19,1
1685435447,2023-05-30 10:30,47.79,1000.42,1019.69,160,21.22,9.73,-19,1
1685436053,2023-05-30 10:40,47.19,1000.39,1019.67,160,21.22,9.54,-20,1
1685436355,2023-05-30 10:45,46.18,1000.16,1019.44,160,21.42,9.40,-19,1
1685436657,2023-05-30 10:50,46.93,1000.47,1019.75,160,21.68,9.88,-19,1
1685436959,2023-05-30 10:55,46.67,1000.53,1019.81,160,21.54,9.67,-19,1
1685437261,2023-05-30 11:01,45.20,1000.55,1019.83,160,21.21,8.89,-20,1
1685437563,2023-05-30 11:06,44.66,1000.61,1019.89,160,22.00,9.43,-19,1
1685437865,2023-05-30 11:11,44.75,1000.62,1019.90,160,21.93,9.40,-19,1
1685438167,2023-05-30 11:16,43.31,1000.66,1019.93,160,22.31,9.25,-20,1
1685438469,2023-05-30 11:21,43.40,1000.61,1019.89,160,22.22,9.20,-20,1
1685438771,2023-05-30 11:26,42.30,1000.77,1020.05,160,22.36,8.95,-20,1
1685439073,2023-05-30 11:31,41.95,1000.73,1020.00,160,22.77,9.20,-22,1
1685439374,2023-05-30 11:36,41.22,1000.72,1019.99,160,22.48,8.67,-20,1
1685439675,2023-05-30 11:41,41.46,1000.72,1020.00,160,22.91,9.15,-20,1
1685439977,2023-05-30 11:46,40.99,1000.74,1020.01,160,22.95,9.01,-20,1
1685440279,2023-05-30 11:51,40.44,1000.70,1019.98,160,23.32,9.14,-20,1
1685440580,2023-05-30 11:56,39.58,1000.83,1020.10,160,23.50,8.98,-21,1
1685440881,2023-05-30 12:01,37.98,1000.87,1020.15,160,23.78,8.63,-20,1
1685441183,2023-05-30 12:06,40.56,1000.80,1020.08,160,22.96,8.86,-20,1
1685441484,2023-05-30 12:11,38.61,1000.80,1020.08,160,23.68,8.78,-20,1
1685441785,2023-05-30 12:16,37.95,1000.86,1020.14,160,23.62,8.47,-20,1
1685442088,2023-05-30 12:21,38.61,1000.89,1020.16,160,24.12,9.17,-20,1
1685442390,2023-05-30 12:26,38.74,1000.90,1020.18,160,23.85,8.98,-21,1
1685442692,2023-05-30 12:31,37.61,1000.94,1020.22,160,24.19,8.85,-20,1
1685442994,2023-05-30 12:36,37.22,1000.87,1020.15,160,24.13,8.64,-20,1
1685443297,2023-05-30 12:41,36.16,1000.84,1020.12,160,24.39,8.44,-20,1
1685443599,2023-05-30 12:46,35.68,1000.83,1020.11,160,24.77,8.58,-21,1
1685443900,2023-05-30 12:51,36.47,1000.91,1020.18,160,24.43,8.60,-20,1
1685444202,2023-05-30 12:56,36.39,1000.84,1020.12,160,24.27,8.43,-20,1
1685444505,2023-05-30 13:01,35.30,1000.87,1020.15,160,24.71,8.37,-21,1
1685444806,2023-05-30 13:06,36.15,1000.86,1020.13,160,24.22,8.28,-20,1
1685445107,2023-05-30 13:11,35.66,1000.90,1020.18,160,24.89,8.68,-20,1
1685445408,2023-05-30 13:16,34.65,1000.95,1020.22,160,24.65,8.04,-20,1
1685445710,2023-05-30 13:21,36.02,1000.89,1020.17,160,24.14,8.16,-20,1
1685446011,2023-05-30 13:26,36.01,1000.78,1020.06,160,24.12,8.14,-20,1
1685446313,2023-05-30 13:31,36.51,1000.87,1020.15,160,24.82,8.96,-20,1
1685446615,2023-05-30 13:36,34.46,1000.98,1020.25,160,25.05,8.31,-20,1
1685446918,2023-05-30 13:41,34.65,1000.89,1020.17,160,25.38,8.68,-21,1
1685447219,2023-05-30 13:46,33.64,1000.93,1020.21,160,26.02,8.81,-20,1
1685447521,2023-05-30 13:52,34.22,1000.93,1020.21,160,25.73,8.81,-20,1
1685447823,2023-05-30 13:57,32.70,1000.92,1020.20,160,25.34,7.80,-20,1
1685448125,2023-05-30 14:02,34.11,1000.96,1020.24,160,25.32,8.40,-20,1
1685448427,2023-05-30 14:07,33.09,1001.03,1020.31,160,25.58,8.18,-20,1
1685448729,2023-05-30 14:12,32.53,1001.03,1020.31,160,25.62,7.96,-21,1
1685449031,2023-05-30 14:17,31.77,1000.90,1020.18,160,25.88,7.84,-20,1
1685449333,2023-05-30 14:22,32.11,1000.91,1020.18,160,26.75,8.76,-20,1
1685449635,2023-05-30 14:27,31.83,1000.87,1020.15,160,26.51,8.42,-21,1
1685449937,2023-05-30 14:32,32.13,1000.89,1020.17,160,26.02,8.13,-20,1
1685450238,2023-05-30 14:37,30.84,1001.00,1020.28,160,26.93,8.32,-21,1
1685450540,2023-05-30 14:42,32.21,1000.91,1020.18,160,24.94,7.22,-20,1
1685450841,2023-05-30 14:47,32.41,1000.92,1020.20,160,25.81,8.07,-20,1
1685451142,2023-05-30 14:52,31.34,1001.00,1020.28,160,25.91,7.67,-20,1
1685451444,2023-05-30 14:57,31.92,1000.90,1020.17,160,25.70,7.76,-20,1
1685451745,2023-05-30 15:02,31.09,1001.06,1020.34,160,25.28,7.00,-18,1
1685452047,2023-05-30 15:07,32.23,1001.03,1020.31,160,24.91,7.21,-21,1
1685452349,2023-05-30 15:12,31.45,1001.02,1020.29,160,25.17,7.08,-18,1
1685452651,2023-05-30 15:17,32.82,1000.98,1020.26,160,24.74,7.32,-18,1
1685452954,2023-05-30 15:22,31.47,1000.98,1020.26,160,25.42,7.30,-18,1
1685453256,2023-05-30 15:27,30.34,1001.03,1020.30,160,25.82,7.11,-18,1
1685453558,2023-05-30 15:32,30.68,1001.04,1020.31,160,24.75,6.35,-19,1
1685453860,2023-05-30 15:37,29.76,1000.92,1020.19,160,25.81,6.83,-20,1
1685454163,2023-05-30 15:42,30.30,1001.08,1020.35,160,24.69,6.12,-18,1
1685454464,2023-05-30 15:47,30.29,1001.08,1020.36,160,24.86,6.26,-19,1
1685454768,2023-05-30 15:52,30.53,1000.80,1020.07,160,25.06,6.55,-19,1
1685455069,2023-05-30 15:57,30.03,1001.07,1020.34,160,25.74,6.90,-19,1
1685455370,2023-05-30 16:02,30.73,1001.13,1020.40,160,24.85,6.46,-19,1
1685455672,2023-05-30 16:07,30.48,1001.18,1020.45,160,24.63,6.15,-19,1
1685455973,2023-05-30 16:12,30.06,1001.18,1020.46,160,24.61,5.94,-20,1
1685456578,2023-05-30 16:22,29.85,1001.26,1020.54,160,24.60,5.82,-18,1
1685456880,2023-05-30 16:28,30.03,1001.28,1020.56,160,24.83,6.11,-19,1
1685457183,2023-05-30 16:33,28.09,1001.33,1020.61,160,25.47,5.69,-18,1
1685457485,2023-05-30 16:38,29.60,1001.25,1020.52,160,24.33,5.47,-18,1
1685457786,2023-05-30 16:43,28.76,1001.15,1020.43,160,24.61,5.30,-18,1
1685458088,2023-05-30 16:48,29.68,1001.25,1020.53,160,24.67,5.80,-18,1
1685458390,2023-05-30 16:53,28.09,1001.27,1020.55,160,25.04,5.32,-18,1
1685458692,2023-05-30 16:58,26.78,1001.32,1020.60,160,25.04,4.64,-18,1
1685458994,2023-05-30 17:03,26.40,1001.37,1020.65,160,24.73,4.17,-18,1
1685459296,2023-05-30 17:08,25.79,1001.35,1020.62,160,24.90,3.98,-19,1
1685459598,2023-05-30 17:13,26.38,1001.31,1020.59,160,24.88,4.29,-19,1
1685459900,2023-05-30 17:18,24.43,1001.34,1020.62,160,24.57,2.94,-19,1
1685460201,2023-05-30 17:23,25.14,1001.29,1020.56,160,24.69,3.44,-18,1
1685460502,2023-05-30 17:28,24.95,1001.32,1020.60,160,24.94,3.55,-18,1
1685460804,2023-05-30 17:33,25.29,1001.27,1020.54,160,25.26,4.01,-18,1
1685461106,2023-05-30 17:38,23.69,1001.31,1020.58,160,26.19,3.86,-19,1
1685461408,2023-05-30 17:43,23.89,1001.32,1020.59,160,25.67,3.55,-18,1
1685461710,2023-05-30 17:48,24.37,1001.30,1020.57,160,24.94,3.22,-18,1
1685462012,2023-05-30 17:53,24.51,1001.27,1020.55,160,24.77,3.15,-18,1
1685462314,2023-05-30 17:58,25.46,1001.23,1020.51,160,24.89,3.79,-18,1
1685462616,2023-05-30 18:03,24.56,1001.34,1020.61,160,25.21,3.55,-19,1
1685462918,2023-05-30 18:08,25.53,1001.27,1020.55,160,23.99,3.07,-18,1
1685463218,2023-05-30 18:13,25.96,1001.26,1020.54,160,23.68,3.04,-18,1
1685463520,2023-05-30 18:18,25.30,1001.42,1020.70,160,24.11,3.04,-18,1
1685463822,2023-05-30 18:23,26.63,1001.48,1020.75,160,23.65,3.38,-18,1
1685464124,2023-05-30 18:28,25.61,1001.49,1020.77,160,25.05,4.01,-18,1
1685464426,2023-05-30 18:33,25.33,1001.55,1020.83,160,24.17,3.11,-18,1
1685464728,2023-05-30 18:38,25.74,1001.55,1020.82,160,24.35,3.49,-18,1
1685465029,2023-05-30 18:43,26.50,1001.52,1020.80,160,24.15,3.73,-18,1
1685465331,2023-05-30 18:48,25.76,1001.64,1020.91,160,24.77,3.86,-19,1
1685465633,2023-05-30 18:53,26.22,1001.73,1021.01,160,24.28,3.69,-18,1
1685465934,2023-05-30 18:58,27.35,1001.66,1020.94,160,23.24,3.40,-18,1
1685466539,2023-05-30 19:08,28.77,1001.78,1021.06,160,23.02,3.93,-19,1
1685466842,2023-05-30 19:14,28.79,1001.83,1021.11,160,22.91,3.85,-19,1
1685467144,2023-05-30 19:19,29.29,1001.86,1021.13,160,22.54,3.78,-18,1
1685467446,2023-05-30 19:24,29.40,1001.85,1021.13,160,22.81,4.06,-18,1
1685467748,2023-05-30 19:29,29.70,1001.88,1021.16,160,22.80,4.20,-18,1
1685468050,2023-05-30 19:34,30.28,1001.88,1021.16,160,22.76,4.44,-18,1
1685468352,2023-05-30 19:39,29.80,1001.93,1021.21,160,23.17,4.56,-18,1
1685468654,2023-05-30 19:44,30.42,1001.94,1021.22,160,22.69,4.44,-19,1
1685468956,2023-05-30 19:49,30.28,1001.93,1021.21,160,23.02,4.66,-18,1
1685469258,2023-05-30 19:54,29.90,1001.93,1021.21,160,22.87,4.35,-18,1
1685469560,2023-05-30 19:59,30.56,1001.92,1021.20,160,22.31,4.18,-18,1
1685469862,2023-05-30 20:04,30.74,1001.97,1021.25,160,21.95,3.95,-18,1
1685470163,2023-05-30 20:09,31.33,1001.97,1021.25,160,22.06,4.32,-18,1
1685470464,2023-05-30 20:14,31.38,1002.02,1021.29,160,22.02,4.31,-18,1
1685470765,2023-05-30 20:19,31.22,1002.04,1021.32,160,21.89,4.12,-18,1
1685471067,2023-05-30 20:24,31.82,1002.08,1021.36,160,21.57,4.11,-18,1
1685471369,2023-05-30 20:29,32.37,1002.05,1021.33,160,21.45,4.25,-18,1
1685471671,2023-05-30 20:34,32.46,1001.98,1021.26,160,21.39,4.24,-18,1
1685471973,2023-05-30 20:39,34.16,1002.18,1021.45,160,20.78,4.43,-18,1
1685472274,2023-05-30 20:44,35.97,1002.21,1021.49,160,20.19,4.65,-20,1
1685472576,2023-05-30 20:49,37.27,1002.25,1021.53,160,19.84,4.85,-20,1
1685472878,2023-05-30 20:54,38.60,1002.20,1021.47,160,19.41,4.97,-20,1
1685473180,2023-05-30 20:59,38.84,1002.28,1021.56,160,19.45,5.09,-20,1
1685473482,2023-05-30 21:04,39.88,1002.32,1021.60,160,19.09,5.15,-20,1
1685473784,2023-05-30 21:09,40.39,1002.37,1021.65,160,18.95,5.21,-20,1
1685474086,2023-05-30 21:14,41.34,1002.46,1021.74,160,18.59,5.22,-20,1
1685474388,2023-05-30 21:19,40.35,1002.42,1021.69,160,18.81,5.07,-20,1
1685474690,2023-05-30 21:24,40.48,1002.44,1021.72,160,18.67,4.99,-20,1
1685474992,2023-05-30 21:29,40.17,1002.53,1021.81,160,18.65,4.86,-19,1
1685475292,2023-05-30 21:34,40.48,1002.55,1021.82,160,18.46,4.80,-19,1
1685475593,2023-05-30 21:39,41.59,1002.55,1021.82,160,18.09,4.85,-20,1
1685475895,2023-05-30 21:44,41.94,1002.51,1021.79,160,17.92,4.82,-20,1
1685476196,2023-05-30 21:49,42.01,1002.51,1021.79,160,17.99,4.91,-20,1
1685476497,2023-05-30 21:54,42.23,1002.53,1021.81,160,17.91,4.91,-20,1
1685477102,2023-05-30 22:05,41.72,1002.49,1021.77,160,18.19,4.99,-20,1
1685477404,2023-05-30 22:10,41.04,1002.56,1021.84,160,18.39,4.93,-20,1
1685477706,2023-05-30 22:15,41.02,1002.62,1021.89,160,18.45,4.98,-20,1
1685478008,2023-05-30 22:20,41.08,1002.64,1021.92,160,18.52,5.06,-20,1
1685478310,2023-05-30 22:25,41.61,1002.64,1021.92,160,18.50,5.23,-20,1
1685478612,2023-05-30 22:30,41.53,1002.64,1021.92,160,18.58,5.27,-20,1
1685478914,2023-05-30 22:35,42.78,1002.67,1021.95,160,18.04,5.21,-20,1
1685479216,2023-05-30 22:40,43.25,1002.72,1022.00,160,17.91,5.25,-19,1
1685479519,2023-05-30 22:45,43.56,1002.75,1022.03,160,17.85,5.30,-19,1
1685479821,2023-05-30 22:50,44.31,1002.72,1022.00,160,17.64,5.36,-20,1
1685480122,2023-05-30 22:55,44.72,1002.73,1022.01,160,17.62,5.47,-20,1
1685480423,2023-05-30 23:00,44.68,1002.78,1022.06,160,17.78,5.60,-20,1
1685480725,2023-05-30 23:05,45.17,1002.82,1022.10,160,17.75,5.73,-20,1
1685481026,2023-05-30 23:10,45.44,1002.89,1022.16,160,17.79,5.86,-20,1
1685481327,2023-05-30 23:15,45.01,1002.87,1022.15,160,17.75,5.68,-20,1
1685481629,2023-05-30 23:20,45.87,1002.93,1022.21,160,17.63,5.85,-20,1
1685481931,2023-05-30 23:25,46.50,1002.92,1022.20,160,17.53,5.95,-20,1
1685482233,2023-05-30 23:30,48.06,1002.82,1022.09,160,16.87,5.83,-20,1
1685482535,2023-05-30 23:35,48.39,1002.99,1022.27,160,16.87,5.92,-20,1
1685482837,2023-05-30 23:40,47.59,1003.03,1022.31,160,17.26,6.04,-20,1
1685483137,2023-05-30 23:45,47.41,1003.03,1022.31,160,17.23,5.96,-20,1
1685483439,2023-05-30 23:50,48.77,1003.02,1022.30,160,16.88,6.05,-20,1