1685484044,2023-05-31 00:00,48.26,1003.12,1022.40,160,17.16,6.15,-20,1
1685484346,2023-05-31 00:05,47.95,1003.16,1022.44,160,17.30,6.19,-20,1
1685484648,2023-05-31 00:10,49.50,1003.16,1022.43,160,16.76,6.15,-20,1
1685484950,2023-05-31 00:15,49.57,1003.24,1022.52,160,16.74,6.15,-20,1
1685485252,2023-05-31 00:20,50.13,1003.22,1022.49,160,16.59,6.18,-20,1
1685485554,2023-05-31 00:25,50.50,1003.29,1022.57,160,16.44,6.15,-20,1
1685485856,2023-05-31 00:30,50.19,1003.32,1022.60,160,16.61,6.21,-18,1
1685486158,2023-05-31 00:35,50.23,1003.31,1022.59,160,16.57,6.19,-18,1
1685486459,2023-05-31 00:40,50.62,1003.09,1022.36,160,16.41,6.15,-18,1
1685486760,2023-05-31 00:46,51.34,1003.22,1022.49,160,16.14,6.11,-18,1
1685487063,2023-05-31 00:51,51.98,1003.26,1022.54,160,15.99,6.15,-18,1
1685487365,2023-05-31 00:56,52.23,1003.28,1022.56,160,15.92,6.15,-18,1
1685487667,2023-05-31 01:01,53.09,1003.32,1022.59,160,15.65,6.14,-18,1
1685487969,2023-05-31 01:06,53.45,1003.27,1022.55,160,15.58,6.17,-17,1
1685488271,2023-05-31 01:11,53.87,1003.29,1022.57,160,15.49,6.20,-17,1
1685488573,2023-05-31 01:16,54.86,1003.27,1022.55,160,15.18,6.18,-18,1
1685488875,2023-05-31 01:21,54.86,1003.27,1022.55,160,15.20,6.20,-19,1
1685489177,2023-05-31 01:26,55.45,1003.24,1022.51,160,15.10,6.26,-18,1
1685489479,2023-05-31 01:31,55.31,1003.23,1022.51,160,15.22,6.33,-18,1
1685489780,2023-05-31 01:36,55.19,1003.26,1022.54,160,15.22,6.30,-18,1
1685490082,2023-05-31 01:41,55.82,1003.29,1022.57,160,15.03,6.29,-18,1
1685490383,2023-05-31 01:46,55.59,1003.27,1022.55,160,15.02,6.22,-18,1
1685490684,2023-05-31 01:51,55.25,1003.31,1022.59,160,15.22,6.32,-18,1
1685490986,2023-05-31 01:56,55.21,1003.38,1022.66,160,15.41,6.48,-17,1
1685491287,2023-05-31 02:01,56.03,1003.51,1022.79,160,15.06,6.37,-18,1
1685491589,2023-05-31 02:06,55.63,1003.44,1022.72,160,15.25,6.44,-18,1
1685491890,2023-05-31 02:11,55.47,1003.45,1022.73,160,15.32,6.47,-18,1
1685492191,2023-05-31 02:16,55.85,1003.52,1022.80,160,15.11,6.37,-18,1
1685492493,2023-05-31 02:21,56.29,1003.59,1022.87,160,14.97,6.36,-18,1
1685492794,2023-05-31 02:26,55.33,1003.66,1022.93,160,15.37,6.48,-18,1
1685493096,2023-05-31 02:31,57.39,1003.64,1022.92,160,14.73,6.41,-17,1
1685493398,2023-05-31 02:36,57.97,1003.61,1022.89,160,14.69,6.52,-18,1
1685493700,2023-05-31 02:41,58.17,1003.70,1022.98,160,14.55,6.44,-17,1
1685494002,2023-05-31 02:46,58.21,1003.63,1022.91,160,14.47,6.37,-17,1
1685494304,2023-05-31 02:51,58.11,1003.77,1023.04,160,14.55,6.42,-17,1
1685494606,2023-05-31 02:56,58.29,1003.72,1022.99,160,14.49,6.41,-17,1
1685494908,2023-05-31 03:01,57.26,1003.71,1022.99,160,14.62,6.28,-17,1
1685495210,2023-05-31 03:06,57.77,1003.67,1022.95,160,14.46,6.25,-17,1
1685495512,2023-05-31 03:11,57.64,1003.64,1022.92,160,14.59,6.34,-18,1
1685495814,2023-05-31 03:16,58.32,1003.75,1023.03,160,14.29,6.23,-17,1
1685496116,2023-05-31 03:21,59.29,1003.80,1023.08,160,14.03,6.23,-17,1
1685496419,2023-05-31 03:26,58.56,1003.89,1023.16,160,14.34,6.34,-18,1
1685496720,2023-05-31 03:32,58.55,1003.90,1023.18,160,14.35,6.35,-18,1
1685497022,2023-05-31 03:37,59.66,1004.05,1023.33,160,14.02,6.31,-17,1
1685497323,2023-05-31 03:42,59.42,1004.06,1023.34,160,14.12,6.34,-17,1
1685497624,2023-05-31 03:47,60.41,1004.10,1023.38,160,13.85,6.33,-17,1
1685497926,2023-05-31 03:52,60.54,1004.07,1023.34,160,13.81,6.32,-17,1
1685498229,2023-05-31 03:57,61.62,1003.99,1023.27,160,13.49,6.28,-17,1
1685498531,2023-05-31 04:02,60.32,1003.97,1023.25,160,13.84,6.30,-18,1
1685498833,2023-05-31 04:07,59.69,1004.07,1023.35,160,14.04,6.33,-17,1
1685499134,2023-05-31 04:12,59.81,1004.10,1023.38,160,13.98,6.31,-17,1
1685499436,2023-05-31 04:17,60.34,1004.10,1023.37,160,13.83,6.29,-17,1
1685499738,2023-05-31 04:22,61.80,1004.15,1023.43,160,13.41,6.24,-17,1
1685500039,2023-05-31 04:27,61.89,1004.13,1023.40,160,13.37,6.23,-17,1
1685500340,2023-05-31 04:32,61.85,1004.11,1023.38,160,13.39,6.24,-17,1
1685500641,2023-05-31 04:37,62.08,1004.17,1023.44,160,13.34,6.24,-17,1
1685500942,2023-05-31 04:42,62.43,1004.17,1023.44,160,13.33,6.31,-17,1
1685501243,2023-05-31 04:47,62.17,1004.16,1023.44,160,13.35,6.27,-17,1
1685501544,2023-05-31 04:52,62.16,1004.20,1023.48,160,13.35,6.27,-17,1
1685502146,2023-05-31 05:02,62.42,1004.30,1023.58,160,13.32,6.30,-17,1
1685502447,2023-05-31 05:07,62.77,1004.31,1023.59,160,13.15,6.22,-18,1
1685502749,2023-05-31 05:12,63.39,1004.29,1023.57,160,13.03,6.25,-17,1
1685503050,2023-05-31 05:17,63.78,1004.39,1023.67,160,12.89,6.21,-17,1
1685503352,2023-05-31 05:22,65.64,1004.41,1023.69,160,12.53,6.28,-17,1
1685503653,2023-05-31 05:27,65.76,1004.44,1023.72,160,12.58,6.36,-17,1
1685503955,2023-05-31 05:32,66.84,1004.50,1023.77,160,12.30,6.33,-17,1
1685504257,2023-05-31 05:37,66.06,1004.48,1023.76,160,12.58,6.42,-17,1
1685504558,2023-05-31 05:42,65.02,1004.44,1023.72,160,12.80,6.40,-17,1
1685504860,2023-05-31 05:47,64.78,1004.45,1023.73,160,12.99,6.53,-17,1
1685505162,2023-05-31 05:52,65.67,1004.44,1023.72,160,12.76,6.51,-18,1
1685505463,2023-05-31 05:57,65.61,1004.48,1023.76,160,12.85,6.58,-17,1
1685505764,2023-05-31 06:02,64.10,1004.47,1023.75,160,13.42,6.78,-17,1
1685506064,2023-05-31 06:07,64.20,1004.51,1023.79,160,13.57,6.95,-17,1
1685506365,2023-05-31 06:12,62.79,1004.46,1023.74,160,14.01,7.04,-17,1
1685506665,2023-05-31 06:17,64.03,1004.40,1023.67,160,13.53,6.87,-18,1
1685506965,2023-05-31 06:22,62.49,1004.40,1023.68,160,14.02,6.98,-18,1
1685507265,2023-05-31 06:27,62.15,1004.47,1023.75,160,14.16,7.04,-17,1
1685507566,2023-05-31 06:32,62.81,1004.03,1023.30,160,14.05,7.08,-17,1
1685507866,2023-05-31 06:37,62.55,1004.53,1023.80,160,14.25,7.21,-17,1
1685508166,2023-05-31 06:42,61.43,1004.51,1023.79,160,14.29,6.99,-17,1
1685508466,2023-05-31 06:47,61.56,1004.35,1023.62,160,14.33,7.05,-17,1
1685508767,2023-05-31 06:52,60.13,1004.58,1023.86,160,14.62,6.99,-17,1
1685509067,2023-05-31 06:57,60.35,1004.57,1023.85,160,14.64,7.06,-18,1
1685509367,2023-05-31 07:02,59.98,1004.61,1023.88,160,14.66,6.99,-18,1
1685509668,2023-05-31 07:07,59.79,1004.65,1023.93,160,14.76,7.04,-17,1
1685509968,2023-05-31 07:12,59.81,1004.65,1023.92,160,14.97,7.24,-17,1
1685510268,2023-05-31 07:17,58.56,1004.62,1023.89,160,15.16,7.11,-18,1
1685510568,2023-05-31 07:22,59.99,1004.61,1023.89,160,14.86,7.18,-18,1
1685511172,2023-05-31 07:32,59.85,1004.53,1023.81,160,14.86,7.14,-18,1
1685511473,2023-05-31 07:37,60.00,1004.54,1023.82,160,15.10,7.41,-18,1
1685511775,2023-05-31 07:42,60.66,1004.62,1023.90,160,14.91,7.39,-18,1
1685512076,2023-05-31 07:47,59.72,1004.63,1023.91,160,15.38,7.60,-18,1
1685512377,2023-05-31 07:52,59.06,1004.40,1023.68,160,15.74,7.78,-17,1
1685512678,2023-05-31 07:57,58.80,1004.61,1023.89,160,15.84,7.81,-17,1
1685512979,2023-05-31 08:02,58.69,1004.74,1024.02,160,15.43,7.40,-22,1
1685513281,2023-05-31 08:08,59.47,1004.63,1023.90,160,15.65,7.80,-20,1
1685513582,2023-05-31 08:13,59.87,1004.62,1023.90,160,15.66,7.90,-20,1
1685513884,2023-05-31 08:18,58.71,1004.22,1023.50,160,16.03,7.96,-20,1
1685514186,2023-05-31 08:23,58.13,1004.55,1023.83,160,16.21,7.99,-20,1
1685514488,2023-05-31 08:28,57.06,1004.59,1023.87,160,16.42,7.91,-20,1
1685514790,2023-05-31 08:33,56.13,1004.39,1023.66,160,16.72,7.95,-20,1
1685515091,2023-05-31 08:38,53.49,1004.54,1023.82,160,16.78,7.30,-20,1
1685515393,2023-05-31 08:43,53.47,1004.54,1023.81,160,16.70,7.22,-29,1
1685515695,2023-05-31 08:48,53.64,1004.54,1023.81,160,16.81,7.37,-20,1
1685515996,2023-05-31 08:53,52.39,1004.49,1023.77,160,17.14,7.33,-20,1
1685516297,2023-05-31 08:58,54.24,1004.43,1023.70,160,17.25,7.94,-20,1
1685516598,2023-05-31 09:03,54.51,1004.41,1023.69,160,17.30,8.06,-18,1
1685516899,2023-05-31 09:08,55.76,1004.49,1023.76,160,17.21,8.31,-18,1
1685517200,2023-05-31 09:13,55.80,1004.46,1023.73,160,17.28,8.38,-18,1
1685517501,2023-05-31 09:18,55.55,1004.31,1023.59,160,17.37,8.40,-18,1
1685517802,2023-05-31 09:23,55.71,1004.32,1023.60,160,17.79,8.84,-18,1
1685518103,2023-05-31 09:28,53.08,1004.22,1023.50,160,17.74,8.08,-18,1
1685518404,2023-05-31 09:33,52.72,1004.20,1023.47,160,18.28,8.48,-18,1
1685518705,2023-05-31 09:38,52.00,1004.10,1023.37,160,17.94,7.96,-21,1
1685519007,2023-05-31 09:43,53.33,1004.11,1023.39,160,18.09,8.47,-18,1
1685519309,2023-05-31 09:48,51.55,1004.16,1023.44,160,18.49,8.34,-18,1
1685519610,2023-05-31 09:53,50.14,1004.21,1023.49,160,18.69,8.12,-18,1
1685519911,2023-05-31 09:58,52.10,1004.05,1023.33,160,18.44,8.45,-18,1
1685520214,2023-05-31 10:03,51.60,1004.17,1023.44,160,18.42,8.29,-18,1
1685520516,2023-05-31 10:08,49.19,1004.09,1023.37,160,18.84,7.97,-18,1
1685520817,2023-05-31 10:13,49.16,1004.06,1023.34,160,18.85,7.97,-18,1
1685521418,2023-05-31 10:23,47.46,1003.97,1023.25,160,19.26,7.83,-18,1
1685521719,2023-05-31 10:28,44.49,1004.01,1023.29,160,19.44,7.05,-18,1
1685522021,2023-05-31 10:33,48.22,1003.90,1023.17,160,19.14,7.96,-18,1
1685522322,2023-05-31 10:38,49.33,1003.96,1023.24,160,18.95,8.11,-18,1
1685522623,2023-05-31 10:43,47.66,1003.75,1023.03,160,19.12,7.77,-18,1
1685522925,2023-05-31 10:48,43.38,1003.96,1023.24,160,19.83,7.04,-18,1
1685523226,2023-05-31 10:53,41.52,1003.98,1023.26,160,19.90,6.46,-18,1
1685523528,2023-05-31 10:58,41.77,1003.96,1023.24,160,19.88,6.53,-18,1
1685523831,2023-05-31 11:03,40.59,1003.96,1023.24,160,20.02,6.24,-18,1
1685524133,2023-05-31 11:08,41.82,1003.83,1023.11,160,20.17,6.81,-18,1
1685524434,2023-05-31 11:13,39.78,1003.90,1023.17,160,20.20,6.11,-20,1
1685524735,2023-05-31 11:18,39.40,1003.80,1023.08,160,20.52,6.25,-19,1
1685525037,2023-05-31 11:23,38.31,1003.90,1023.18,160,20.33,5.68,-20,1
1685525338,2023-05-31 11:28,39.67,1003.85,1023.13,160,20.62,6.44,-20,1
1685525639,2023-05-31 11:33,39.39,1003.87,1023.15,160,20.69,6.40,-20,1
1685525941,2023-05-31 11:39,39.02,1003.84,1023.11,160,20.17,5.80,-20,1
1685526243,2023-05-31 11:44,38.85,1003.76,1023.03,160,20.79,6.29,-19,1
1685526544,2023-05-31 11:49,37.13,1003.72,1023.00,160,21.09,5.90,-20,1
1685526845,2023-05-31 11:54,37.61,1003.81,1023.09,160,20.85,5.88,-20,1
1685527147,2023-05-31 11:59,35.95,1003.71,1022.99,160,21.28,5.61,-20,1
1685527449,2023-05-31 12:04,36.33,1003.76,1023.04,160,20.96,5.47,-19,1
1685527751,2023-05-31 12:09,36.02,1003.67,1022.95,160,21.15,5.52,-19,1
1685528053,2023-05-31 12:14,35.74,1003.48,1022.75,160,21.36,5.59,-20,1
1685528355,2023-05-31 12:19,35.15,1003.65,1022.93,160,21.47,5.45,-19,1
1685528657,2023-05-31 12:24,35.04,1003.35,1022.63,160,21.38,5.32,-20,1
1685528959,2023-05-31 12:29,33.25,1003.63,1022.91,160,21.77,4.92,-24,1
1685529261,2023-05-31 12:34,34.72,1003.62,1022.90,160,22.22,5.93,-19,1
1685529563,2023-05-31 12:39,34.82,1003.70,1022.97,160,22.37,6.11,-20,1
1685529866,2023-05-31 12:44,33.84,1003.67,1022.94,160,22.59,5.89,-20,1
1685530168,2023-05-31 12:49,33.72,1003.60,1022.88,160,22.24,5.53,-20,1
1685530470,2023-05-31 12:54,31.53,1003.65,1022.93,160,22.46,4.75,-20,1
1685530772,2023-05-31 12:59,32.65,1003.59,1022.86,160,22.72,5.48,-20,1
1685531073,2023-05-31 13:04,31.68,1003.60,1022.87,160,22.73,5.06,-20,1
1685531374,2023-05-31 13:09,31.78,1003.52,1022.80,160,22.71,5.09,-20,1
1685531676,2023-05-31 13:14,32.27,1003.46,1022.73,160,22.78,5.37,-20,1
1685531977,2023-05-31 13:19,33.28,1003.35,1022.63,160,23.19,6.17,-20,1
1685532582,2023-05-31 13:29,32.13,1003.35,1022.63,160,22.92,5.43,-20,1
1685532884,2023-05-31 13:34,31.38,1003.24,1022.51,160,23.16,5.30,-20,1
1685533185,2023-05-31 13:39,31.66,1003.20,1022.48,160,22.83,5.14,-20,1
1685533488,2023-05-31 13:44,29.69,1003.14,1022.42,160,23.44,4.74,-20,1
1685533789,2023-05-31 13:49,30.48,1003.10,1022.38,160,23.72,5.36,-19,1
1685534091,2023-05-31 13:54,31.10,1002.99,1022.27,160,24.31,6.17,-20,1
1685534393,2023-05-31 13:59,30.66,1003.02,1022.29,160,23.60,5.35,-20,1
1685534695,2023-05-31 14:04,29.73,1002.98,1022.26,160,23.72,5.01,-20,1
1685534997,2023-05-31 14:09,30.14,1002.92,1022.20,160,23.43,4.95,-20,1
1685535298,2023-05-31 14:14,29.54,1002.96,1022.23,160,24.01,5.16,-19,1
1685535599,2023-05-31 14:19,28.55,1002.82,1022.10,160,24.34,4.96,-19,1
1685535900,2023-05-31 14:25,28.60,1002.84,1022.12,160,24.54,5.15,-20,1
1685536201,2023-05-31 14:30,28.85,1002.89,1022.16,160,24.74,5.45,-20,1
1685536503,2023-05-31 14:35,27.82,1002.68,1021.95,160,23.84,4.16,-20,1
1685536804,2023-05-31 14:40,26.70,1002.82,1022.09,160,25.06,4.62,-20,1
1685537106,2023-05-31 14:45,28.51,1002.37,1021.65,160,24.93,5.45,-20,1
1685537407,2023-05-31 14:50,28.73,1002.66,1021.93,160,24.17,4.90,-20,1
1685538012,2023-05-31 15:00,27.54,1002.48,1021.76,160,24.72,4.77,-20,1
1685538314,2023-05-31 15:05,26.30,1002.53,1021.80,160,24.73,4.12,-20,1
1685538616,2023-05-31 15:10,24.35,1002.51,1021.79,160,24.82,3.10,-20,1
1685538918,2023-05-31 15:15,23.55,1002.48,1021.75,160,25.06,2.83,-20,1
1685539219,2023-05-31 15:20,24.86,1002.44,1021.72,160,24.76,3.35,-20,1
1685539521,2023-05-31 15:25,25.01,1002.37,1021.65,160,25.20,3.80,-20,1
1685539823,2023-05-31 15:30,24.11,1002.36,1021.63,160,25.29,3.36,-20,1
1685540125,2023-05-31 15:35,24.21,1002.32,1021.60,160,25.12,3.27,-20,1
1685540427,2023-05-31 15:40,23.72,1002.17,1021.45,160,25.57,3.37,-20,1
1685540729,2023-05-31 15:45,21.61,1002.17,1021.45,160,25.84,2.28,-19,1
1685541030,2023-05-31 15:50,21.62,1002.12,1021.39,160,25.95,2.37,-19,1
1685541332,2023-05-31 15:55,20.87,1002.01,1021.28,160,26.08,1.99,-21,1
1685541633,2023-05-31 16:00,20.29,1001.98,1021.26,160,25.79,1.35,-20,1
1685541935,2023-05-31 16:05,21.06,1002.03,1021.30,160,25.20,1.38,-20,1
1685542537,2023-05-31 16:15,21.03,1001.91,1021.19,160,25.55,1.65,-18,1
1685542839,2023-05-31 16:20,21.36,1001.87,1021.15,160,25.48,1.81,-20,1
1685543141,2023-05-31 16:25,21.48,1001.84,1021.12,160,25.77,2.13,-20,1
1685543442,2023-05-31 16:30,19.57,1001.85,1021.13,160,25.46,0.58,-20,1
1685543744,2023-05-31 16:35,19.83,1001.80,1021.08,160,25.91,1.13,-20,1
1685544046,2023-05-31 16:40,19.52,1001.82,1021.10,160,25.47,0.55,-20,1
1685544348,2023-05-31 16:45,19.73,1001.87,1021.14,160,25.10,0.39,-20,1
1685544650,2023-05-31 16:50,19.18,1001.77,1021.04,160,25.15,0.05,-20,1
1685544952,2023-05-31 16:55,18.73,1001.78,1021.06,160,25.80,0.25,-20,1
1685545255,2023-05-31 17:00,18.46,1001.57,1020.84,160,26.26,0.43,-20,1
1685545556,2023-05-31 17:05,18.35,1001.68,1020.96,160,25.88,0.03,-20,1
1685545857,2023-05-31 17:10,18.98,1001.57,1020.85,160,25.26,-0.01,-20,1
1685546158,2023-05-31 17:15,19.04,1001.48,1020.76,160,25.55,0.28,-20,1
1685546460,2023-05-31 17:21,19.76,1001.45,1020.73,160,25.66,0.88,-20,1
1685546762,2023-05-31 17:26,20.25,1001.44,1020.72,160,25.70,1.25,-20,1
1685547064,2023-05-31 17:31,20.59,1001.30,1020.58,160,25.71,1.49,-20,1
1685547366,2023-05-31 17:36,20.26,1001.35,1020.63,160,25.58,1.16,-20,1
1685547667,2023-05-31 17:41,20.57,1001.30,1020.57,160,25.46,1.27,-20,1
1685547969,2023-05-31 17:46,20.38,1001.24,1020.52,160,25.46,1.14,-20,1
1685548270,2023-05-31 17:51,20.83,1001.20,1020.48,160,25.10,1.14,-20,1
1685548571,2023-05-31 17:56,21.19,1001.19,1020.47,160,25.09,1.38,-20,1
1685548872,2023-05-31 18:01,20.52,1001.21,1020.49,160,25.04,0.89,-18,1
1685549175,2023-05-31 18:06,20.42,1001.16,1020.44,160,25.32,1.05,-18,1
1685549477,2023-05-31 18:11,20.83,1001.13,1020.41,160,24.92,1.00,-18,1
1685549779,2023-05-31 18:16,21.51,1001.08,1020.36,160,25.15,1.64,-18,1
1685550080,2023-05-31 18:21,21.59,1001.08,1020.36,160,25.22,1.75,-18,1
1685550382,2023-05-31 18:26,21.57,1001.07,1020.35,160,25.12,1.65,-19,1
1685550684,2023-05-31 18:31,23.05,1000.92,1020.19,160,24.89,2.39,-19,1
1685550985,2023-05-31 18:36,22.69,1000.98,1020.25,160,24.39,1.75,-19,1
1685551288,2023-05-31 18:41,23.14,1000.87,1020.14,160,24.77,2.34,-18,1
1685551589,2023-05-31 18:46,24.27,1000.86,1020.14,160,24.72,2.97,-19,1
1685551890,2023-05-31 18:51,23.60,1000.90,1020.18,160,24.23,2.16,-18,1
1685552192,2023-05-31 18:56,23.84,1000.81,1020.09,160,24.18,2.26,-18,1
1685552494,2023-05-31 19:01,24.05,1000.77,1020.05,160,24.60,2.74,-18,1
1685552796,2023-05-31 19:06,24.49,1000.81,1020.08,160,24.37,2.80,-18,1
1685553098,2023-05-31 19:11,25.28,1000.73,1020.01,160,24.42,3.30,-18,1
1685553400,2023-05-31 19:16,25.58,1000.69,1019.96,160,24.26,3.32,-19,1
1685553702,2023-05-31 19:21,25.25,1000.67,1019.95,160,24.32,3.19,-18,1
1685554004,2023-05-31 19:26,26.17,1000.53,1019.81,160,24.09,3.50,-18,1
1685554306,2023-05-31 19:31,26.29,1000.53,1019.81,160,24.18,3.64,-18,1
1685554608,2023-05-31 19:36,27.79,1000.48,1019.75,160,24.38,4.61,-18,1
1685554910,2023-05-31 19:41,27.96,1000.44,1019.72,160,24.19,4.53,-18,1
1685555212,2023-05-31 19:46,29.00,1000.35,1019.62,160,24.07,4.95,-18,1
1685555514,2023-05-31 19:51,30.38,1000.31,1019.59,160,23.88,5.45,-19,1
1685555817,2023-05-31 19:56,30.76,1000.31,1019.59,160,23.97,5.71,-19,1
1685556118,2023-05-31 20:01,32.13,1000.28,1019.56,160,23.82,6.21,-18,1
1685556420,2023-05-31 20:07,31.98,1000.33,1019.60,160,23.70,6.04,-18,1
1685556721,2023-05-31 20:12,33.44,1000.28,1019.56,160,23.42,6.44,-18,1
1685557022,2023-05-31 20:17,33.61,1000.24,1019.52,160,23.24,6.36,-18,1
1685557324,2023-05-31 20:22,34.43,1000.02,1019.30,160,22.98,6.48,-18,1
1685557626,2023-05-31 20:27,34.12,1000.13,1019.41,160,22.85,6.24,-18,1
1685557928,2023-05-31 20:32,35.70,1000.08,1019.36,160,22.72,6.78,-18,1
1685558229,2023-05-31 20:37,36.72,1000.07,1019.35,160,22.52,7.01,-18,1
1685558530,2023-05-31 20:42,37.51,1000.05,1019.33,160,22.07,6.92,-18,1
1685558832,2023-05-31 20:47,38.95,1000.07,1019.35,160,21.31,6.79,-18,1
1685559133,2023-05-31 20:52,40.32,1000.05,1019.32,160,20.93,6.96,-18,1
1685559435,2023-05-31 20:57,39.67,1000.10,1019.37,160,21.12,6.89,-18,1
1685559737,2023-05-31 21:02,40.69,1000.07,1019.35,160,20.96,7.12,-18,1
1685560039,2023-05-31 21:07,40.34,1000.03,1019.31,160,21.05,7.07,-18,1
1685560341,2023-05-31 21:12,41.36,1000.11,1019.39,160,20.99,7.38,-18,1
1685560643,2023-05-31 21:17,43.31,1000.07,1019.34,160,20.63,7.74,-18,1
1685560945,2023-05-31 21:22,44.21,1000.16,1019.43,160,20.35,7.78,-18,1
1685561247,2023-05-31 21:27,44.25,1000.11,1019.38,160,20.43,7.87,-18,1
1685561548,2023-05-31 21:32,46.52,1000.11,1019.39,160,20.03,8.24,-18,1
1685561849,2023-05-31 21:37,47.32,1000.06,1019.34,160,19.73,8.22,-18,1
1685562454,2023-05-31 21:47,48.21,1000.04,1019.32,160,19.72,8.48,-18,1
1685562756,2023-05-31 21:52,50.17,999.74,1019.02,160,19.22,8.61,-18,1
1685563058,2023-05-31 21:57,50.30,999.94,1019.22,160,19.01,8.46,-18,1
1685563360,2023-05-31 22:02,49.30,999.94,1019.22,160,19.08,8.22,-18,1
1685563662,2023-05-31 22:07,50.15,999.93,1019.20,160,19.02,8.42,-18,1
1685563964,2023-05-31 22:12,50.83,999.96,1019.24,160,18.74,8.36,-18,1
1685564566,2023-05-31 22:22,50.90,999.86,1019.14,160,18.84,8.48,-18,1
1685564870,2023-05-31 22:27,51.93,999.79,1019.07,160,18.27,8.25,-18,1
1685565473,2023-05-31 22:37,51.08,999.84,1019.12,160,18.35,8.07,-18,1
1685565774,2023-05-31 22:42,50.89,999.78,1019.05,160,18.37,8.04,-18,1
1685566076,2023-05-31 22:47,50.73,999.75,1019.03,160,18.30,7.93,-18,1
1685566377,2023-05-31 22:52,51.12,999.75,1019.02,160,18.25,7.99,-17,1
1685566679,2023-05-31 22:57,50.50,999.75,1019.02,160,18.01,7.59,-18,1
1685566981,2023-05-31 23:03,49.66,999.72,1019.00,160,18.19,7.51,-18,1
1685567283,2023-05-31 23:08,50.90,999.70,1018.98,160,17.76,7.48,-17,1
1685567585,2023-05-31 23:13,53.07,999.69,1018.96,160,17.21,7.58,-18,1
1685567887,2023-05-31 23:18,51.75,999.70,1018.97,160,17.33,7.32,-18,1
1685568189,2023-05-31 23:23,49.72,999.69,1018.97,160,17.16,6.59,-18,1
1685568491,2023-05-31 23:28,49.62,999.71,1018.99,160,17.00,6.41,-18,1
1685568793,2023-05-31 23:33,50.10,999.70,1018.97,160,17.03,6.57,-18,1
1685569095,2023-05-31 23:38,51.45,999.79,1019.07,160,16.94,6.88,-18,1
1685569397,2023-05-31 23:43,51.42,999.76,1019.04,160,16.90,6.83,-17,1
1685569699,2023-05-31 23:48,49.85,999.70,1018.98,160,17.18,6.64,-17,1
1685570000,2023-05-31 23:53,48.97,999.70,1018.98,160,17.27,6.47,-17,1
1685570302,2023-05-31 23:58,48.23,999.69,1018.96,160,17.18,6.16,-17,1