1685570604,2023-06-01 00:03,47.10,999.54,1018.81,160,17.25,5.88,-18,1
1685570905,2023-06-01 00:08,47.96,999.66,1018.94,160,16.94,5.86,-18,1
1685571206,2023-06-01 00:13,47.67,999.63,1018.90,160,16.81,5.65,-17,1
1685571507,2023-06-01 00:18,47.17,999.62,1018.90,160,16.84,5.53,-18,1
1685571809,2023-06-01 00:23,46.87,999.60,1018.87,160,16.98,5.56,-18,1
1685572110,2023-06-01 00:28,47.35,999.63,1018.91,160,16.73,5.48,-17,1
1685572411,2023-06-01 00:33,46.86,999.62,1018.89,160,16.70,5.31,-17,1
1685572713,2023-06-01 00:38,46.25,999.60,1018.88,160,16.62,5.04,-17,1
1685573013,2023-06-01 00:43,46.01,999.62,1018.89,160,16.73,5.07,-18,1
1685573314,2023-06-01 00:48,46.21,999.62,1018.90,160,16.65,5.06,-17,1
1685573616,2023-06-01 00:53,46.44,999.57,1018.84,160,16.60,5.09,-18,1
1685573917,2023-06-01 00:58,46.73,999.54,1018.81,160,16.48,5.06,-17,1
1685574218,2023-06-01 01:03,46.23,999.53,1018.81,160,16.44,4.87,-17,1
1685574520,2023-06-01 01:08,46.43,999.51,1018.79,160,16.28,4.79,-17,1
1685574821,2023-06-01 01:13,46.72,999.43,1018.71,160,16.36,4.95,-17,1
1685575123,2023-06-01 01:18,46.96,999.47,1018.75,160,16.13,4.81,-17,1
1685575425,2023-06-01 01:23,47.40,999.45,1018.72,160,16.00,4.83,-18,1
1685575727,2023-06-01 01:28,48.84,999.38,1018.66,160,15.74,5.02,-17,1
1685576029,2023-06-01 01:33,48.81,999.37,1018.64,160,15.99,5.24,-17,1
1685576331,2023-06-01 01:38,50.47,999.32,1018.60,160,15.87,5.61,-17,1
1685576633,2023-06-01 01:43,50.38,999.25,1018.53,160,15.65,5.38,-17,1
1685576935,2023-06-01 01:48,50.18,999.26,1018.54,160,15.73,5.40,-17,1
1685577236,2023-06-01 01:53,50.08,999.26,1018.54,160,15.66,5.31,-17,1
1685577537,2023-06-01 01:58,50.12,999.22,1018.49,160,15.55,5.22,-17,1
1685577838,2023-06-01 02:03,49.93,999.24,1018.52,160,15.44,5.06,-17,1
1685578140,2023-06-01 02:09,50.37,999.23,1018.51,160,15.34,5.09,-17,1
1685578442,2023-06-01 02:14,50.63,999.21,1018.49,160,15.28,5.11,-17,1
1685578744,2023-06-01 02:19,50.43,999.22,1018.50,160,15.29,5.06,-17,1
1685579046,2023-06-01 02:24,50.56,999.15,1018.43,160,15.19,5.01,-17,1
1685579348,2023-06-01 02:29,50.32,999.11,1018.39,160,15.13,4.89,-17,1
1685579650,2023-06-01 02:34,50.23,999.10,1018.38,160,15.08,4.81,-18,1
1685579952,2023-06-01 02:39,50.54,999.12,1018.40,160,15.10,4.92,-18,1
1685580254,2023-06-01 02:44,51.12,999.07,1018.34,160,14.91,4.91,-17,1
1685580556,2023-06-01 02:49,49.23,999.07,1018.34,160,14.77,4.24,-17,1
1685580858,2023-06-01 02:54,50.39,999.07,1018.35,160,14.75,4.55,-17,1
1685581160,2023-06-01 02:59,50.16,999.10,1018.37,160,14.71,4.45,-17,1
1685581461,2023-06-01 03:04,50.26,999.03,1018.31,160,14.54,4.32,-17,1
1685581763,2023-06-01 03:09,51.57,998.97,1018.25,160,14.42,4.58,-17,1
1685582064,2023-06-01 03:14,51.16,999.07,1018.34,160,14.54,4.58,-17,1
1685582365,2023-06-01 03:19,53.45,998.94,1018.22,160,14.04,4.74,-17,1
1685582667,2023-06-01 03:24,53.50,998.91,1018.19,160,14.10,4.81,-17,1
1685582968,2023-06-01 03:29,52.37,998.87,1018.14,160,14.26,4.65,-18,1
1685583269,2023-06-01 03:34,54.26,998.82,1018.09,160,13.52,4.47,-17,1
1685583571,2023-06-01 03:39,54.43,998.80,1018.08,160,13.46,4.46,-17,1
1685583874,2023-06-01 03:44,55.04,998.82,1018.10,160,13.68,4.83,-17,1
1685584176,2023-06-01 03:49,54.81,998.76,1018.04,160,13.62,4.71,-17,1
1685584477,2023-06-01 03:54,55.10,998.78,1018.06,160,13.53,4.70,-17,1
1685584779,2023-06-01 03:59,55.07,998.79,1018.07,160,13.49,4.66,-17,1
1685585081,2023-06-01 04:04,55.10,998.70,1017.98,160,13.37,4.55,-19,1
1685585382,2023-06-01 04:09,54.70,998.71,1017.98,160,13.23,4.32,-20,1
1685585684,2023-06-01 04:14,54.86,998.65,1017.93,160,13.21,4.34,-20,1
1685585986,2023-06-01 04:19,54.40,998.62,1017.90,160,13.28,4.29,-20,1
1685586288,2023-06-01 04:24,55.17,998.56,1017.84,160,13.27,4.48,-20,1
1685586590,2023-06-01 04:29,57.50,998.62,1017.90,160,12.74,4.57,-20,1
1685586892,2023-06-01 04:34,56.83,998.66,1017.94,160,12.97,4.62,-20,1
1685587194,2023-06-01 04:39,55.89,998.64,1017.91,160,13.09,4.50,-20,1
1685587497,2023-06-01 04:44,55.85,998.67,1017.95,160,12.52,3.95,-20,1
1685587798,2023-06-01 04:49,55.68,998.68,1017.95,160,12.73,4.11,-20,1
1685588099,2023-06-01 04:54,55.05,998.62,1017.90,160,12.76,3.97,-20,1
1685588401,2023-06-01 05:00,55.41,998.62,1017.89,160,12.73,4.04,-20,1
1685588702,2023-06-01 05:05,55.31,998.66,1017.94,160,12.78,4.06,-20,1
1685589004,2023-06-01 05:10,55.03,998.59,1017.87,160,12.95,4.14,-20,1
1685589306,2023-06-01 05:15,56.48,998.53,1017.81,160,12.54,4.13,-20,1
1685589608,2023-06-01 05:20,56.62,998.46,1017.74,160,12.59,4.21,-20,1
1685589911,2023-06-01 05:25,56.80,998.43,1017.71,160,12.49,4.16,-20,1
1685590213,2023-06-01 05:30,55.64,998.43,1017.71,160,12.99,4.34,-20,1
1685590514,2023-06-01 05:35,55.52,998.39,1017.67,160,13.07,4.38,-20,1
1685590816,2023-06-01 05:40,56.09,998.40,1017.67,160,12.91,4.38,-20,1
1685591119,2023-06-01 05:45,54.11,998.40,1017.68,160,13.33,4.26,-20,1
1685591421,2023-06-01 05:50,53.05,998.32,1017.60,160,13.48,4.11,-20,1
1685591723,2023-06-01 05:55,54.35,998.27,1017.54,160,13.37,4.36,-20,1
1685592026,2023-06-01 06:00,53.00,998.28,1017.55,160,13.59,4.20,-20,1
1685592327,2023-06-01 06:05,53.45,998.30,1017.58,160,13.85,4.56,-20,1
1685592628,2023-06-01 06:10,52.75,998.28,1017.56,160,14.08,4.59,-18,1
1685592930,2023-06-01 06:15,52.31,998.30,1017.58,160,14.10,4.49,-17,1
1685593232,2023-06-01 06:20,52.34,998.25,1017.53,160,14.04,4.44,-17,1
1685593835,2023-06-01 06:30,53.62,998.18,1017.46,160,14.01,4.76,-17,1
1685594136,2023-06-01 06:35,52.14,998.10,1017.38,160,14.55,4.86,-18,1
1685594437,2023-06-01 06:40,51.83,998.04,1017.32,160,14.43,4.66,-18,1
1685594739,2023-06-01 06:45,51.93,998.03,1017.30,160,14.63,4.87,-18,1
1685595343,2023-06-01 06:55,53.30,997.91,1017.19,160,14.81,5.42,-18,1
1685595645,2023-06-01 07:00,52.29,997.91,1017.19,160,14.94,5.26,-18,1
1685595946,2023-06-01 07:05,51.33,997.89,1017.17,160,15.10,5.14,-18,1
1685596248,2023-06-01 07:10,52.13,997.93,1017.20,160,15.13,5.39,-18,1
1685596550,2023-06-01 07:15,51.96,997.85,1017.12,160,15.34,5.54,-18,1
1685596852,2023-06-01 07:20,51.35,997.88,1017.16,160,15.37,5.40,-18,1
1685597154,2023-06-01 07:25,51.47,997.87,1017.14,160,15.64,5.68,-18,1
1685597456,2023-06-01 07:30,51.02,997.77,1017.05,160,15.72,5.63,-18,1
1685597758,2023-06-01 07:35,51.40,997.75,1017.03,160,15.83,5.84,-18,1
1685598060,2023-06-01 07:41,49.96,997.73,1017.01,160,16.06,5.64,-19,1
1685598362,2023-06-01 07:46,50.56,997.73,1017.00,160,16.16,5.90,-18,1
1685598663,2023-06-01 07:51,49.42,997.66,1016.94,160,16.52,5.91,-18,1
1685598965,2023-06-01 07:56,47.95,997.65,1016.93,160,16.88,5.80,-18,1
1685599267,2023-06-01 08:01,47.48,997.71,1016.98,160,17.09,5.85,-18,1
1685599568,2023-06-01 08:06,47.11,997.63,1016.91,160,17.29,5.92,-18,1
1685599870,2023-06-01 08:11,46.87,997.63,1016.90,160,17.37,5.92,-18,1
1685600474,2023-06-01 08:21,47.19,997.56,1016.83,160,17.72,6.34,-18,1
1685600776,2023-06-01 08:26,45.41,997.70,1016.98,160,18.07,6.10,-18,1
1685601078,2023-06-01 08:31,45.11,997.70,1016.97,160,18.21,6.13,-18,1
1685601380,2023-06-01 08:36,45.91,997.59,1016.87,160,18.06,6.25,-18,1
1685601682,2023-06-01 08:41,45.54,997.60,1016.88,160,18.40,6.44,-18,1
1685602286,2023-06-01 08:51,46.05,997.51,1016.79,160,18.56,6.75,-18,1
1685602588,2023-06-01 08:56,44.85,997.48,1016.76,160,18.76,6.55,-18,1
1685602890,2023-06-01 09:01,45.16,997.45,1016.73,160,18.82,6.70,-18,1
1685603193,2023-06-01 09:06,44.23,997.32,1016.60,160,19.10,6.65,-18,1
1685603494,2023-06-01 09:11,42.59,997.22,1016.50,160,19.30,6.29,-18,1
1685603796,2023-06-01 09:16,43.04,997.27,1016.55,160,19.51,6.63,-18,1
1685604097,2023-06-01 09:21,43.03,997.39,1016.67,160,19.50,6.62,-18,1
1685604398,2023-06-01 09:26,43.50,997.22,1016.49,160,19.64,6.90,-18,1
1685604699,2023-06-01 09:31,42.67,997.18,1016.46,160,19.96,6.91,-18,1
1685605001,2023-06-01 09:36,40.80,997.13,1016.40,160,20.21,6.48,-18,1
1685605303,2023-06-01 09:41,40.15,997.16,1016.43,160,20.34,6.37,-18,1
1685605605,2023-06-01 09:46,40.36,997.17,1016.45,160,20.38,6.48,-18,1
1685605907,2023-06-01 09:51,42.12,997.29,1016.56,160,20.45,7.16,-18,1
1685606209,2023-06-01 09:56,40.66,997.12,1016.40,160,20.63,6.81,-18,1
1685606812,2023-06-01 10:06,39.50,997.01,1016.29,160,21.05,6.77,-18,1
1685607417,2023-06-01 10:16,38.58,996.98,1016.26,160,21.14,6.50,-18,1
1685607719,2023-06-01 10:21,38.83,996.89,1016.17,160,21.29,6.73,-18,1
1685608021,2023-06-01 10:27,39.81,996.78,1016.06,160,21.46,7.25,-18,1
1685608624,2023-06-01 10:37,40.67,996.69,1015.96,160,21.75,7.82,-19,1
1685608925,2023-06-01 10:42,38.65,996.56,1015.83,160,21.86,7.17,-18,1
1685609226,2023-06-01 10:47,39.32,996.67,1015.94,160,22.06,7.60,-18,1
1685609829,2023-06-01 10:57,37.26,996.61,1015.89,160,22.23,6.97,-18,1
1685610131,2023-06-01 11:02,38.34,996.61,1015.88,160,22.20,7.36,-18,1
1685610433,2023-06-01 11:07,37.76,996.52,1015.80,160,22.14,7.08,-18,1
1685610735,2023-06-01 11:12,35.17,996.51,1015.79,160,22.52,6.39,-18,1
1685611037,2023-06-01 11:17,34.14,996.55,1015.83,160,22.76,6.16,-18,1
1685611339,2023-06-01 11:22,35.23,996.53,1015.81,160,22.78,6.64,-18,1
1685611641,2023-06-01 11:27,33.30,996.46,1015.74,160,22.92,5.94,-18,1
1685612245,2023-06-01 11:37,32.68,996.36,1015.64,160,23.08,5.81,-19,1
1685612547,2023-06-01 11:42,31.59,996.43,1015.71,160,23.22,5.45,-19,1
1685612848,2023-06-01 11:47,31.75,996.14,1015.42,160,23.34,5.62,-19,1
1685613150,2023-06-01 11:52,32.18,996.48,1015.76,160,23.42,5.89,-18,1
1685613453,2023-06-01 11:57,31.24,996.34,1015.62,160,23.53,5.55,-19,1
1685613753,2023-06-01 12:02,32.74,996.30,1015.57,160,23.67,6.35,-19,1
1685614054,2023-06-01 12:07,31.46,996.19,1015.47,160,24.19,6.23,-19,1
1685614355,2023-06-01 12:12,31.63,996.23,1015.50,160,24.20,6.32,-19,1
1685614656,2023-06-01 12:17,32.35,996.09,1015.37,160,24.02,6.48,-19,1
1685614958,2023-06-01 12:22,31.65,996.03,1015.31,160,24.28,6.40,-19,1
1685615259,2023-06-01 12:27,32.06,995.99,1015.27,160,24.23,6.54,-18,1
1685615560,2023-06-01 12:32,31.54,995.66,1014.94,160,24.67,6.68,-18,1
1685615862,2023-06-01 12:37,31.80,995.89,1015.17,160,24.76,6.88,-19,1
1685616164,2023-06-01 12:42,33.42,995.83,1015.11,160,24.69,7.55,-18,1
1685616466,2023-06-01 12:47,31.98,995.92,1015.20,160,24.98,7.15,-18,1
1685616768,2023-06-01 12:52,33.27,995.72,1015.00,160,24.83,7.60,-18,1
1685617070,2023-06-01 12:57,32.39,995.85,1015.13,160,25.07,7.42,-18,1
1685617371,2023-06-01 13:02,31.25,995.67,1014.95,160,25.28,7.08,-19,1
1685617674,2023-06-01 13:07,31.02,995.63,1014.91,160,25.52,7.18,-19,1
1685617975,2023-06-01 13:12,31.91,995.60,1014.87,160,25.75,7.79,-18,1
1685618277,2023-06-01 13:17,31.96,995.50,1014.78,160,25.45,7.56,-19,1
1685618579,2023-06-01 13:22,31.87,995.45,1014.73,160,25.58,7.63,-19,1
1685618881,2023-06-01 13:28,30.11,995.47,1014.74,160,25.80,6.99,-19,1
1685619183,2023-06-01 13:33,29.09,995.50,1014.78,160,25.96,6.62,-19,1
1685619485,2023-06-01 13:38,29.73,995.40,1014.68,160,25.63,6.66,-19,1
1685619787,2023-06-01 13:43,29.10,995.31,1014.58,160,26.36,6.97,-19,1
1685620088,2023-06-01 13:48,28.82,995.34,1014.61,160,26.35,6.82,-19,1
1685620389,2023-06-01 13:53,29.50,995.32,1014.59,160,26.39,7.20,-19,1
1685620690,2023-06-01 13:58,29.98,995.14,1014.41,160,26.54,7.56,-19,1
1685620992,2023-06-01 14:03,27.04,995.00,1014.28,160,26.57,6.08,-19,1
1685621294,2023-06-01 14:08,27.89,995.17,1014.44,160,26.98,6.88,-19,1
1685621596,2023-06-01 14:13,26.60,995.16,1014.44,160,27.19,6.38,-19,1
1685621898,2023-06-01 14:18,26.92,995.05,1014.33,160,27.08,6.45,-19,1
1685622200,2023-06-01 14:23,27.10,994.65,1013.92,160,27.12,6.59,-19,1
1685622502,2023-06-01 14:28,27.46,994.93,1014.21,160,27.38,7.00,-19,1
1685622804,2023-06-01 14:33,27.11,994.90,1014.18,160,27.24,6.69,-19,1
1685623108,2023-06-01 14:38,27.42,994.74,1014.02,160,27.76,7.30,-19,1
1685623410,2023-06-01 14:43,25.82,994.85,1014.13,160,27.77,6.43,-19,1
1685623712,2023-06-01 14:48,25.49,994.95,1014.22,160,27.61,6.11,-19,1
1685624013,2023-06-01 14:53,25.83,994.66,1013.94,160,27.88,6.54,-19,1
1685624314,2023-06-01 14:58,24.86,994.57,1013.84,160,28.17,6.23,-19,1
1685624616,2023-06-01 15:03,25.53,994.53,1013.80,160,28.25,6.68,-19,1
1685625219,2023-06-01 15:13,25.81,994.43,1013.71,160,28.42,6.98,-19,1
1685625520,2023-06-01 15:18,25.79,994.44,1013.72,160,28.31,6.88,-19,1
1685626122,2023-06-01 15:28,25.52,994.37,1013.65,160,28.45,6.84,-19,1
1685626424,2023-06-01 15:33,25.00,994.36,1013.64,160,28.50,6.58,-19,1
1685626726,2023-06-01 15:38,25.42,994.41,1013.69,160,28.97,7.22,-19,1
1685627028,2023-06-01 15:43,24.90,994.34,1013.62,160,28.94,6.90,-19,1
1685627330,2023-06-01 15:48,24.28,993.99,1013.26,160,28.79,6.40,-19,1
1685627632,2023-06-01 15:53,24.98,994.09,1013.36,160,28.61,6.67,-18,1
1685627934,2023-06-01 15:58,25.00,994.05,1013.33,160,28.98,6.99,-18,1
1685628235,2023-06-01 16:03,24.74,994.14,1013.41,160,28.72,6.62,-18,1
1685628537,2023-06-01 16:08,25.70,994.07,1013.35,160,28.83,7.27,-19,1
1685628839,2023-06-01 16:13,25.59,994.02,1013.30,160,29.18,7.50,-19,1
1685629141,2023-06-01 16:19,24.39,994.03,1013.31,160,29.05,6.69,-20,1
1685629443,2023-06-01 16:24,24.41,993.94,1013.22,160,29.24,6.86,-20,1
1685629745,2023-06-01 16:29,24.37,993.93,1013.20,160,29.32,6.90,-19,1
1685630047,2023-06-01 16:34,24.11,993.91,1013.19,160,29.32,6.74,-19,1
1685630348,2023-06-01 16:39,24.47,993.26,1012.53,160,29.40,7.03,-19,1
1685630650,2023-06-01 16:44,24.22,993.85,1013.13,160,29.09,6.62,-19,1
1685630952,2023-06-01 16:49,24.46,993.85,1013.12,160,28.96,6.65,-19,1
1685631253,2023-06-01 16:54,25.73,993.75,1013.03,160,29.17,7.57,-19,1
1685631555,2023-06-01 16:59,23.58,993.65,1012.93,160,29.39,6.48,-19,1
1685631856,2023-06-01 17:04,24.43,993.61,1012.89,160,29.59,7.17,-19,1
1685632158,2023-06-01 17:09,24.09,993.78,1013.06,160,29.77,7.11,-20,1
1685632459,2023-06-01 17:14,24.06,993.63,1012.91,160,29.61,6.96,-20,1
1685632760,2023-06-01 17:19,24.83,993.52,1012.80,160,29.44,7.28,-20,1
1685633364,2023-06-01 17:29,24.99,993.43,1012.71,160,29.49,7.42,-24,1
1685633666,2023-06-01 17:34,23.61,993.47,1012.74,160,29.28,6.41,-19,1
1685633968,2023-06-01 17:39,23.44,993.44,1012.71,160,29.35,6.37,-19,1
1685634271,2023-06-01 17:44,24.10,993.46,1012.73,160,29.16,6.61,-20,1
1685634573,2023-06-01 17:49,23.74,993.32,1012.60,160,29.45,6.63,-19,1
1685634874,2023-06-01 17:54,23.84,993.36,1012.63,160,29.05,6.36,-19,1
1685635176,2023-06-01 17:59,24.49,993.25,1012.53,160,28.42,6.22,-20,1
1685635778,2023-06-01 18:09,26.00,993.21,1012.48,160,27.83,6.59,-19,1
1685636079,2023-06-01 18:14,26.31,993.18,1012.46,160,27.89,6.81,-19,1
1685636381,2023-06-01 18:19,26.72,993.20,1012.48,160,27.53,6.73,-19,1
1685636682,2023-06-01 18:24,26.96,993.08,1012.35,160,28.07,7.32,-19,1
1685636983,2023-06-01 18:29,26.47,993.13,1012.41,160,28.05,7.04,-19,1
1685637285,2023-06-01 18:34,25.91,993.11,1012.39,160,28.02,6.70,-19,1
1685637587,2023-06-01 18:39,27.64,993.04,1012.32,160,27.60,7.28,-20,1
1685638190,2023-06-01 18:49,28.30,992.88,1012.16,160,27.70,7.71,-18,1
1685638491,2023-06-01 18:54,28.46,992.88,1012.16,160,27.49,7.62,-18,1
1685638792,2023-06-01 18:59,28.84,992.77,1012.05,160,27.78,8.06,-18,1
1685639093,2023-06-01 19:04,28.71,992.72,1012.00,160,27.99,8.17,-19,1
1685639394,2023-06-01 19:09,29.06,992.69,1011.97,160,27.86,8.24,-18,1
1685639695,2023-06-01 19:14,29.28,992.67,1011.94,160,27.99,8.47,-18,1
1685639997,2023-06-01 19:19,29.53,992.66,1011.94,160,27.66,8.30,-18,1
1685640299,2023-06-01 19:24,30.06,992.61,1011.89,160,27.60,8.52,-18,1
1685640901,2023-06-01 19:35,30.52,992.58,1011.86,160,27.33,8.51,-19,1
1685641506,2023-06-01 19:45,32.10,992.52,1011.79,160,26.72,8.73,-19,1
1685641806,2023-06-01 19:50,31.33,992.47,1011.75,160,26.60,8.26,-19,1
1685642107,2023-06-01 19:55,32.29,992.42,1011.70,160,26.44,8.57,-18,1
1685642408,2023-06-01 20:00,32.66,992.40,1011.67,160,26.50,8.79,-18,1
1685642709,2023-06-01 20:05,33.02,992.43,1011.71,160,26.35,8.82,-18,1
1685643010,2023-06-01 20:10,34.36,992.38,1011.66,160,26.22,9.29,-18,1
1685643311,2023-06-01 20:15,35.21,992.44,1011.71,160,25.90,9.38,-18,1
1685643613,2023-06-01 20:20,36.51,992.39,1011.66,160,25.63,9.68,-19,1
1685643914,2023-06-01 20:25,37.04,992.42,1011.70,160,25.17,9.49,-19,1
1685644216,2023-06-01 20:30,36.54,992.40,1011.67,160,25.05,9.18,-19,1
1685644518,2023-06-01 20:35,36.59,992.28,1011.56,160,24.92,9.08,-19,1
1685644820,2023-06-01 20:40,36.90,992.34,1011.62,160,24.90,9.19,-19,1
1685645121,2023-06-01 20:45,37.17,992.26,1011.54,160,24.73,9.15,-19,1
1685645422,2023-06-01 20:50,37.52,992.29,1011.57,160,24.56,9.14,-19,1
1685645724,2023-06-01 20:55,38.71,992.30,1011.57,160,24.36,9.42,-18,1
1685646329,2023-06-01 21:05,39.55,992.29,1011.57,160,23.97,9.40,-18,1
1685646630,2023-06-01 21:10,39.93,992.25,1011.53,160,23.91,9.48,-18,1
1685646931,2023-06-01 21:15,40.96,992.21,1011.48,160,23.94,9.89,-18,1
1685647233,2023-06-01 21:20,41.87,992.20,1011.48,160,23.62,9.93,-20,1
1685647535,2023-06-01 21:25,42.47,992.17,1011.45,160,23.57,10.10,-20,1
1685647836,2023-06-01 21:30,42.88,992.13,1011.41,160,23.41,10.10,-20,1
1685648138,2023-06-01 21:35,41.79,992.07,1011.35,160,23.18,9.51,-20,1
1685648440,2023-06-01 21:40,42.17,992.05,1011.32,160,23.18,9.64,-20,1
1685648742,2023-06-01 21:45,42.46,991.97,1011.24,160,23.11,9.68,-20,1
1685649043,2023-06-01 21:50,43.42,991.97,1011.25,160,22.82,9.75,-20,1
1685649345,2023-06-01 21:55,44.14,991.96,1011.24,160,22.76,9.94,-20,1
1685649646,2023-06-01 22:00,44.68,991.93,1011.20,160,22.60,9.98,-20,1
1685649947,2023-06-01 22:05,45.28,991.88,1011.16,160,22.39,9.99,-20,1
1685650248,2023-06-01 22:10,44.40,991.93,1011.21,160,22.19,9.51,-20,1
1685650549,2023-06-01 22:15,46.42,991.84,1011.11,160,22.15,10.14,-20,1
1685650850,2023-06-01 22:20,46.07,991.84,1011.12,160,21.95,9.84,-20,1
1685651151,2023-06-01 22:25,45.85,991.86,1011.14,160,21.91,9.74,-20,1
1685651452,2023-06-01 22:30,45.62,991.85,1011.13,160,21.64,9.42,-20,1
1685651753,2023-06-01 22:35,46.55,991.84,1011.11,160,21.18,9.30,-20,1
1685652054,2023-06-01 22:40,47.81,991.85,1011.13,160,21.32,9.83,-20,1
1685652355,2023-06-01 22:45,47.57,991.81,1011.09,160,21.12,9.57,-20,1
1685652657,2023-06-01 22:50,47.29,991.82,1011.10,160,20.96,9.33,-20,1
1685652959,2023-06-01 22:55,47.78,991.81,1011.08,160,20.67,9.22,-20,1
1685653261,2023-06-01 23:01,48.42,991.79,1011.06,160,21.04,9.76,-20,1
1685653562,2023-06-01 23:06,48.64,991.82,1011.10,160,20.83,9.63,-20,1
1685653864,2023-06-01 23:11,49.08,991.81,1011.09,160,20.88,9.81,-20,1
1685654166,2023-06-01 23:16,50.09,991.80,1011.07,160,20.72,9.97,-20,1
1685654467,2023-06-01 23:21,51.31,991.81,1011.09,160,20.32,9.96,-20,1
1685654768,2023-06-01 23:26,51.94,991.89,1011.16,160,19.67,9.54,-20,1
1685655069,2023-06-01 23:31,51.27,991.95,1011.22,160,19.65,9.33,-20,1
1685655970,2023-06-01 23:46,52.58,991.94,1011.21,160,19.88,9.92,-20,1
1685656270,2023-06-01 23:51,52.69,991.93,1011.21,160,19.61,9.70,-20,1
1685656570,2023-06-01 23:56,52.57,991.78,1011.05,160,19.73,9.78,-20,1