1685656870,2023-06-02 00:01,51.69,991.93,1011.20,160,19.77,9.56,-20,1
1685657172,2023-06-02 00:06,51.88,991.91,1011.18,160,19.79,9.63,-20,1
1685657473,2023-06-02 00:11,51.74,991.86,1011.14,160,19.77,9.58,-20,1
1685657775,2023-06-02 00:16,51.34,991.83,1011.11,160,19.79,9.48,-20,1
1685658077,2023-06-02 00:21,51.08,991.79,1011.07,160,19.65,9.28,-20,1
1685658378,2023-06-02 00:26,51.00,991.82,1011.10,160,19.63,9.23,-31,1
1685658679,2023-06-02 00:31,50.80,991.88,1011.16,160,19.59,9.14,-19,1
1685658979,2023-06-02 00:36,51.98,991.88,1011.15,160,19.07,9.00,-20,1
1685659280,2023-06-02 00:41,51.70,991.89,1011.17,160,19.25,9.09,-20,1
1685659581,2023-06-02 00:46,51.93,991.85,1011.13,160,19.18,9.09,-20,1
1685660182,2023-06-02 00:56,53.21,991.89,1011.17,160,18.96,9.24,-20,1
1685660482,2023-06-02 01:01,53.77,991.87,1011.15,160,18.72,9.18,-20,1
1685660782,2023-06-02 01:06,53.55,991.86,1011.13,160,18.90,9.28,-20,1
1685661082,2023-06-02 01:11,53.98,991.85,1011.13,160,18.76,9.27,-20,1
1685661382,2023-06-02 01:16,53.84,991.81,1011.09,160,18.74,9.21,-20,1
1685661682,2023-06-02 01:21,54.78,991.89,1011.16,160,18.52,9.27,-20,1
1685661982,2023-06-02 01:26,55.21,991.88,1011.16,160,18.34,9.22,-20,1
1685662282,2023-06-02 01:31,54.50,991.90,1011.17,160,18.41,9.09,-20,1
1685662583,2023-06-02 01:36,55.35,991.85,1011.13,160,17.79,8.74,-20,1
1685662883,2023-06-02 01:41,56.18,991.87,1011.15,160,17.54,8.73,-20,1
1685663183,2023-06-02 01:46,57.01,991.86,1011.14,160,17.38,8.80,-19,1
1685663483,2023-06-02 01:51,56.83,991.78,1011.06,160,17.54,8.90,-20,1
1685664087,2023-06-02 02:01,55.74,991.75,1011.02,160,18.17,9.20,-20,1
1685664388,2023-06-02 02:06,55.33,991.75,1011.02,160,18.32,9.23,-20,1
1685664689,2023-06-02 02:11,55.46,991.75,1011.02,160,18.27,9.22,-20,1
1685665293,2023-06-02 02:21,55.91,991.62,1010.90,160,18.24,9.31,-20,1
1685665594,2023-06-02 02:26,56.45,991.60,1010.88,160,18.10,9.32,-20,1
1685665895,2023-06-02 02:31,56.23,991.56,1010.84,160,18.10,9.26,-20,1
1685666197,2023-06-02 02:36,55.66,991.56,1010.83,160,18.23,9.23,-20,1
1685666499,2023-06-02 02:41,55.66,991.58,1010.86,160,18.22,9.22,-19,1
1685666800,2023-06-02 02:46,57.26,991.55,1010.83,160,17.93,9.37,-20,1
1685667102,2023-06-02 02:51,58.63,991.51,1010.78,160,17.71,9.52,-20,1
1685667404,2023-06-02 02:56,58.67,991.49,1010.76,160,17.59,9.42,-20,1
1685667705,2023-06-02 03:01,58.77,991.41,1010.69,160,17.57,9.42,-20,1
1685668007,2023-06-02 03:06,58.80,991.41,1010.69,160,17.48,9.35,-20,1
1685668309,2023-06-02 03:11,59.21,991.46,1010.73,160,17.42,9.39,-20,1
1685669214,2023-06-02 03:26,60.23,991.47,1010.75,160,16.81,9.07,-20,1
1685669515,2023-06-02 03:31,60.40,991.48,1010.76,160,16.82,9.13,-20,1
1685670119,2023-06-02 03:41,62.63,991.52,1010.80,160,16.10,8.98,-20,1
1685670420,2023-06-02 03:47,63.47,991.56,1010.83,160,15.88,8.97,-20,1
1685670721,2023-06-02 03:52,62.95,991.59,1010.87,160,16.05,9.01,-19,1
1685671323,2023-06-02 04:02,66.98,991.53,1010.81,160,15.05,8.98,-20,1
1685671925,2023-06-02 04:12,67.80,991.64,1010.92,160,14.94,9.06,-20,1
1685672226,2023-06-02 04:17,68.03,991.63,1010.91,160,14.86,9.03,-20,1
1685672527,2023-06-02 04:22,66.71,991.68,1010.96,160,15.26,9.12,-20,1
1685672829,2023-06-02 04:27,67.69,991.78,1011.06,160,15.02,9.11,-20,1
1685673131,2023-06-02 04:32,68.05,991.83,1011.11,160,14.99,9.16,-19,1
1685673432,2023-06-02 04:37,66.01,991.82,1011.10,160,15.64,9.33,-19,1
1685673734,2023-06-02 04:42,69.75,991.89,1011.17,160,14.59,9.14,-19,1
1685674036,2023-06-02 04:47,67.73,991.86,1011.14,160,15.20,9.29,-20,1
1685674337,2023-06-02 04:52,69.21,991.85,1011.12,160,14.83,9.26,-20,1
1685674639,2023-06-02 04:57,70.05,991.89,1011.17,160,14.66,9.27,-20,1
1685675241,2023-06-02 05:07,68.52,991.96,1011.24,160,15.14,9.40,-19,1
1685675541,2023-06-02 05:12,68.81,992.05,1011.32,160,15.08,9.41,-19,1
1685675842,2023-06-02 05:17,70.62,992.04,1011.31,160,14.78,9.51,-19,1
1685676142,2023-06-02 05:22,72.14,992.04,1011.32,160,14.57,9.62,-19,1
1685676442,2023-06-02 05:27,74.65,992.10,1011.38,160,14.32,9.89,-20,1
1685676742,2023-06-02 05:32,75.94,992.12,1011.40,160,14.25,10.08,-19,1
1685677042,2023-06-02 05:37,76.64,992.19,1011.47,160,14.32,10.28,-19,1
1685677342,2023-06-02 05:42,76.85,992.04,1011.32,160,14.38,10.38,-19,1
1685677642,2023-06-02 05:47,77.10,992.24,1011.52,160,14.46,10.51,-19,1
1685677943,2023-06-02 05:52,77.92,992.32,1011.59,160,14.31,10.52,-19,1
1685678243,2023-06-02 05:57,78.49,992.35,1011.62,160,14.43,10.75,-20,1
1685678543,2023-06-02 06:02,80.83,992.37,1011.65,160,14.13,10.90,-19,1
1685678843,2023-06-02 06:07,81.29,992.47,1011.74,160,14.20,11.05,-19,1
1685679143,2023-06-02 06:12,81.09,992.50,1011.78,160,14.37,11.18,-19,1
1685679747,2023-06-02 06:22,79.49,992.53,1011.81,160,14.89,11.39,-19,1
1685680048,2023-06-02 06:27,81.23,992.41,1011.69,160,14.61,11.44,-20,1
1685680349,2023-06-02 06:32,80.81,992.46,1011.74,160,14.86,11.61,-20,1
1685680650,2023-06-02 06:37,81.93,992.49,1011.77,160,14.56,11.52,-19,1
1685680951,2023-06-02 06:42,83.06,992.61,1011.89,160,14.50,11.67,-19,1
1685681252,2023-06-02 06:47,83.06,992.65,1011.93,160,14.53,11.70,-19,1
1685681553,2023-06-02 06:52,83.08,992.56,1011.84,160,14.64,11.81,-19,1
1685681854,2023-06-02 06:57,78.52,992.62,1011.90,160,15.42,11.72,-19,1
1685682155,2023-06-02 07:02,74.38,992.61,1011.89,160,16.40,11.85,-19,1
1685682457,2023-06-02 07:07,74.49,992.60,1011.88,160,16.34,11.81,-19,1
1685682758,2023-06-02 07:12,76.31,992.82,1012.10,160,15.87,11.72,-19,1
1685683058,2023-06-02 07:17,80.31,992.78,1012.06,160,15.12,11.77,-19,1
1685683360,2023-06-02 07:22,82.67,992.86,1012.13,160,14.63,11.73,-20,1
1685683661,2023-06-02 07:27,83.14,992.94,1012.22,160,14.59,11.77,-19,1
1685683962,2023-06-02 07:32,83.82,992.90,1012.18,160,14.53,11.84,-20,1
1685684263,2023-06-02 07:37,87.94,992.90,1012.18,160,13.71,11.76,-19,1
1685684565,2023-06-02 07:42,86.60,992.98,1012.26,160,14.29,12.10,-19,1
1685684867,2023-06-02 07:47,85.78,993.03,1012.31,160,14.42,12.08,-20,1
1685685169,2023-06-02 07:52,86.51,993.13,1012.41,160,14.10,11.89,-19,1
1685685470,2023-06-02 07:57,86.18,992.99,1012.27,160,14.28,12.01,-19,1
1685685772,2023-06-02 08:02,85.36,993.05,1012.33,160,14.47,12.05,-19,1
1685686074,2023-06-02 08:07,86.61,993.07,1012.35,160,14.14,11.95,-19,1
1685686375,2023-06-02 08:12,86.98,993.12,1012.40,160,14.18,12.06,-19,1
1685686677,2023-06-02 08:17,85.65,993.10,1012.38,160,14.47,12.11,-19,1
1685686979,2023-06-02 08:22,85.99,993.13,1012.41,160,14.44,12.14,-19,1
1685687280,2023-06-02 08:28,82.59,993.20,1012.47,160,15.07,12.14,-19,1
1685687582,2023-06-02 08:33,84.02,993.16,1012.44,160,14.59,11.93,-19,1
1685687885,2023-06-02 08:38,84.20,993.26,1012.54,160,14.72,12.09,-17,1
1685688187,2023-06-02 08:43,82.92,993.24,1012.52,160,14.99,12.12,-17,1
1685688489,2023-06-02 08:48,82.27,993.44,1012.72,160,15.01,12.02,-18,1
1685688791,2023-06-02 08:53,82.37,993.44,1012.72,160,15.05,12.08,-17,1
1685689093,2023-06-02 08:58,83.58,993.56,1012.84,160,14.76,12.02,-17,1
1685689395,2023-06-02 09:03,84.35,993.48,1012.75,160,14.72,12.12,-17,1
1685689697,2023-06-02 09:08,84.82,993.44,1012.72,160,14.59,12.08,-20,1
1685690000,2023-06-02 09:13,83.65,993.57,1012.85,160,15.01,12.28,-20,1
1685690302,2023-06-02 09:18,83.26,993.31,1012.59,160,14.91,12.11,-20,1
1685690604,2023-06-02 09:23,83.91,993.68,1012.96,160,14.84,12.16,-20,1
1685690906,2023-06-02 09:28,84.78,993.67,1012.95,160,14.62,12.10,-20,1
1685691208,2023-06-02 09:33,82.21,993.75,1013.03,160,14.88,11.89,-20,1
1685691509,2023-06-02 09:38,81.98,993.85,1013.13,160,14.78,11.75,-20,1
1685691811,2023-06-02 09:43,82.83,993.72,1013.00,160,15.09,12.21,-20,1
1685692112,2023-06-02 09:48,81.52,993.83,1013.11,160,15.28,12.15,-20,1
1685692413,2023-06-02 09:53,82.15,993.88,1013.15,160,15.08,12.07,-20,1
1685692715,2023-06-02 09:58,82.81,993.88,1013.15,160,14.88,12.00,-18,1
1685693016,2023-06-02 10:03,80.98,994.00,1013.28,160,15.01,11.78,-20,1
1685693318,2023-06-02 10:08,80.59,994.03,1013.31,160,15.15,11.85,-20,1
1685693618,2023-06-02 10:13,80.21,994.14,1013.42,160,15.24,11.86,-20,1
1685693920,2023-06-02 10:18,77.79,994.15,1013.43,160,15.77,11.92,-20,1
1685694222,2023-06-02 10:23,76.54,994.20,1013.48,160,15.96,11.85,-20,1
1685694524,2023-06-02 10:28,76.74,994.30,1013.58,160,16.08,12.01,-20,1
1685694826,2023-06-02 10:33,77.16,994.38,1013.65,160,15.81,11.83,-21,1
1685695128,2023-06-02 10:38,79.45,994.50,1013.78,160,15.47,11.94,-21,1
1685695430,2023-06-02 10:43,78.10,994.27,1013.55,160,15.41,11.63,-20,1
1685695731,2023-06-02 10:48,77.43,994.38,1013.66,160,15.23,11.32,-20,1
1685696033,2023-06-02 10:53,77.28,994.58,1013.86,160,15.25,11.31,-20,1
1685696334,2023-06-02 10:58,76.48,994.45,1013.73,160,15.61,11.50,-20,1
1685696635,2023-06-02 11:03,75.54,994.62,1013.90,160,15.74,11.44,-20,1
1685697240,2023-06-02 11:14,73.70,994.63,1013.91,160,16.19,11.50,-20,1
1685697541,2023-06-02 11:19,72.49,994.60,1013.87,160,16.57,11.62,-18,1
1685697843,2023-06-02 11:24,71.73,994.62,1013.90,160,16.58,11.47,-17,1
1685698144,2023-06-02 11:29,69.78,994.55,1013.83,160,16.98,11.44,-19,1
1685698446,2023-06-02 11:34,69.29,994.65,1013.93,160,16.91,11.26,-18,1
1685698748,2023-06-02 11:39,68.53,994.74,1014.02,160,17.03,11.21,-19,1
1685699050,2023-06-02 11:44,67.18,994.52,1013.80,160,17.60,11.46,-19,1
1685699352,2023-06-02 11:49,65.01,994.54,1013.82,160,18.12,11.46,-18,1
1685699654,2023-06-02 11:54,66.14,994.61,1013.89,160,17.48,11.11,-19,1
1685699956,2023-06-02 11:59,68.30,994.68,1013.95,160,17.33,11.45,-19,1
1685700258,2023-06-02 12:04,67.76,994.81,1014.09,160,16.90,10.92,-19,1
1685700560,2023-06-02 12:09,68.39,994.80,1014.08,160,16.86,11.02,-19,1
1685700862,2023-06-02 12:14,67.23,994.75,1014.03,160,17.21,11.10,-19,1
1685701165,2023-06-02 12:19,67.11,994.76,1014.03,160,17.11,10.97,-19,1
1685701467,2023-06-02 12:24,67.38,994.83,1014.10,160,16.77,10.71,-19,1
1685701769,2023-06-02 12:29,66.11,994.74,1014.02,160,16.78,10.43,-19,1
1685702071,2023-06-02 12:34,67.52,994.88,1014.15,160,16.40,10.39,-19,1
1685702372,2023-06-02 12:39,68.26,994.91,1014.18,160,16.46,10.61,-19,1
1685702674,2023-06-02 12:44,67.38,994.90,1014.17,160,16.61,10.56,-19,1
1685702975,2023-06-02 12:49,69.25,994.91,1014.18,160,16.27,10.64,-19,1
1685703276,2023-06-02 12:54,70.18,995.00,1014.28,160,16.48,11.04,-19,1
1685703577,2023-06-02 12:59,71.67,995.09,1014.36,160,16.24,11.13,-19,1
1685703879,2023-06-02 13:04,66.95,994.77,1014.05,160,16.34,10.20,-19,1
1685704483,2023-06-02 13:14,66.71,995.12,1014.40,160,16.99,10.77,-22,1
1685704786,2023-06-02 13:19,68.51,994.96,1014.24,160,16.59,10.79,-19,1
1685705087,2023-06-02 13:24,69.89,995.25,1014.53,160,16.69,11.18,-19,1
1685705389,2023-06-02 13:29,70.34,995.21,1014.49,160,16.21,10.82,-19,1
1685705690,2023-06-02 13:34,70.41,995.28,1014.55,160,16.42,11.04,-19,1
1685705992,2023-06-02 13:39,70.83,995.31,1014.59,160,16.72,11.41,-19,1
1685706293,2023-06-02 13:44,68.96,995.40,1014.67,160,16.15,10.47,-19,1
1685706594,2023-06-02 13:49,69.19,995.44,1014.71,160,16.30,10.66,-19,1
1685706895,2023-06-02 13:54,68.40,995.39,1014.66,160,16.33,10.51,-19,1
1685707500,2023-06-02 14:05,67.73,995.05,1014.33,160,16.33,10.37,-19,1
1685707802,2023-06-02 14:10,68.44,995.43,1014.71,160,16.12,10.32,-19,1
1685708104,2023-06-02 14:15,69.09,995.46,1014.73,160,16.15,10.49,-23,1
1685708405,2023-06-02 14:20,67.36,995.43,1014.70,160,16.49,10.44,-19,1
1685708707,2023-06-02 14:25,66.93,995.50,1014.77,160,16.59,10.44,-19,1
1685709008,2023-06-02 14:30,67.34,995.51,1014.78,160,16.66,10.60,-19,1
1685709309,2023-06-02 14:35,66.23,995.48,1014.76,160,16.86,10.54,-19,1
1685709610,2023-06-02 14:40,63.97,995.55,1014.83,160,17.20,10.34,-19,1
1685709911,2023-06-02 14:45,61.09,995.60,1014.88,160,16.92,9.39,-19,1
1685710516,2023-06-02 14:55,62.51,995.58,1014.86,160,17.00,9.80,-20,1
1685710818,2023-06-02 15:00,60.77,995.54,1014.82,160,17.21,9.58,-19,1
1685711120,2023-06-02 15:05,60.79,995.59,1014.87,160,17.09,9.48,-20,1
1685711422,2023-06-02 15:10,59.78,995.73,1015.00,160,17.40,9.52,-19,1
1685712026,2023-06-02 15:20,60.67,995.93,1015.21,160,16.88,9.25,-19,1
1685712328,2023-06-02 15:25,62.22,995.93,1015.20,160,16.70,9.45,-20,1
1685712630,2023-06-02 15:30,61.52,995.95,1015.22,160,16.61,9.20,-20,1
1685712932,2023-06-02 15:35,61.11,996.05,1015.33,160,16.60,9.09,-20,1
1685713234,2023-06-02 15:40,60.73,996.05,1015.33,160,16.63,9.03,-20,1
1685713536,2023-06-02 15:45,61.09,996.12,1015.40,160,16.57,9.06,-20,1
1685713837,2023-06-02 15:50,60.00,996.32,1015.60,160,16.74,8.95,-19,1
1685714139,2023-06-02 15:55,60.82,996.31,1015.59,160,16.55,8.97,-19,1
1685714440,2023-06-02 16:00,60.09,996.33,1015.61,160,16.80,9.03,-20,1
1685715043,2023-06-02 16:10,59.72,996.49,1015.77,160,16.55,8.70,-20,1
1685715346,2023-06-02 16:15,61.26,996.55,1015.83,160,16.05,8.61,-20,1
1685715648,2023-06-02 16:20,60.90,996.68,1015.95,160,16.03,8.50,-20,1
1685715950,2023-06-02 16:25,60.21,996.78,1016.06,160,16.22,8.51,-20,1
1685716251,2023-06-02 16:30,60.16,996.90,1016.18,160,15.85,8.15,-20,1
1685716552,2023-06-02 16:35,63.35,996.88,1016.16,160,15.67,8.74,-19,1
1685716853,2023-06-02 16:40,72.67,997.05,1016.33,160,15.28,10.42,-19,1
1685717155,2023-06-02 16:45,72.65,997.10,1016.38,160,15.49,10.61,-19,1
1685717457,2023-06-02 16:50,72.90,997.33,1016.60,160,15.20,10.39,-19,1
1685717759,2023-06-02 16:55,69.95,997.39,1016.66,160,14.97,9.55,-19,1
1685718061,2023-06-02 17:01,68.47,997.51,1016.78,160,14.74,9.01,-20,1
1685718363,2023-06-02 17:06,68.43,997.63,1016.91,160,14.64,8.91,-19,1
1685718664,2023-06-02 17:11,69.23,997.69,1016.97,160,14.43,8.88,-19,1
1685718967,2023-06-02 17:16,68.16,997.78,1017.05,160,14.44,8.66,-19,1
1685719270,2023-06-02 17:21,68.37,997.83,1017.11,160,14.16,8.43,-19,1
1685719571,2023-06-02 17:26,67.96,997.89,1017.16,160,14.05,8.24,-19,1
1685719872,2023-06-02 17:31,67.16,997.91,1017.19,160,14.24,8.25,-19,1
1685720173,2023-06-02 17:36,67.14,997.95,1017.23,160,14.12,8.13,-19,1
1685720474,2023-06-02 17:41,67.61,997.91,1017.19,160,14.02,8.14,-19,1
1685720776,2023-06-02 17:46,68.05,998.03,1017.31,160,14.24,8.44,-20,1
1685721077,2023-06-02 17:51,68.09,998.15,1017.42,160,14.07,8.29,-19,1
1685721379,2023-06-02 17:56,67.26,998.26,1017.53,160,14.20,8.23,-19,1
1685721680,2023-06-02 18:01,66.90,998.28,1017.56,160,14.06,8.02,-19,1
1685722284,2023-06-02 18:11,66.04,998.26,1017.54,160,14.19,7.95,-24,1
1685722586,2023-06-02 18:16,65.86,998.38,1017.66,160,14.23,7.95,-19,1
1685722888,2023-06-02 18:21,65.11,998.47,1017.74,160,14.43,7.97,-20,1
1685723492,2023-06-02 18:31,64.36,998.53,1017.81,160,14.16,7.55,-19,1
1685724096,2023-06-02 18:41,63.00,998.60,1017.87,160,14.25,7.32,-19,1
1685724398,2023-06-02 18:46,63.45,998.73,1018.00,160,14.10,7.28,-20,1
1685724700,2023-06-02 18:51,61.23,998.72,1018.00,160,14.63,7.26,-19,1
1685725304,2023-06-02 19:01,57.89,998.70,1017.97,160,15.18,6.96,-20,1
1685725606,2023-06-02 19:06,56.81,998.78,1018.06,160,15.23,6.73,-19,1
1685725907,2023-06-02 19:11,56.33,998.76,1018.04,160,15.53,6.89,-20,1
1685726209,2023-06-02 19:16,54.89,998.96,1018.23,160,15.47,6.46,-19,1
1685726512,2023-06-02 19:21,55.47,999.00,1018.28,160,15.44,6.58,-20,1
1685726815,2023-06-02 19:26,55.83,999.06,1018.33,160,15.17,6.42,-19,1
1685727420,2023-06-02 19:37,56.96,999.03,1018.31,160,15.05,6.60,-20,1
1685727722,2023-06-02 19:42,57.52,999.07,1018.35,160,15.03,6.73,-19,1
1685728024,2023-06-02 19:47,58.58,999.11,1018.39,160,14.83,6.80,-19,1
1685728326,2023-06-02 19:52,56.93,999.12,1018.39,160,14.70,6.27,-19,1
1685728628,2023-06-02 19:57,57.35,999.17,1018.45,160,14.61,6.29,-20,1
1685728930,2023-06-02 20:02,57.60,999.23,1018.51,160,14.59,6.33,-19,1
1685729232,2023-06-02 20:07,58.90,999.28,1018.56,160,14.37,6.45,-19,1
1685729532,2023-06-02 20:12,59.10,999.34,1018.61,160,14.24,6.38,-19,1
1685729833,2023-06-02 20:17,59.50,999.40,1018.68,160,14.25,6.49,-19,1
1685730135,2023-06-02 20:22,59.59,999.47,1018.75,160,14.23,6.49,-19,1
1685730436,2023-06-02 20:27,60.08,999.60,1018.88,160,14.17,6.55,-19,1
1685730737,2023-06-02 20:32,61.09,999.64,1018.92,160,14.01,6.64,-19,1
1685731038,2023-06-02 20:37,62.95,999.69,1018.97,160,13.68,6.77,-19,1
1685731340,2023-06-02 20:42,63.94,999.69,1018.96,160,13.35,6.68,-19,1
1685731642,2023-06-02 20:47,63.42,999.78,1019.06,160,13.42,6.63,-19,1
1685731944,2023-06-02 20:52,63.77,999.85,1019.13,160,13.49,6.77,-19,1
1685732248,2023-06-02 20:57,66.34,999.87,1019.14,160,12.96,6.85,-21,1
1685732550,2023-06-02 21:02,69.66,999.94,1019.21,160,12.22,6.85,-19,1
1685732852,2023-06-02 21:07,69.22,999.91,1019.19,160,12.49,7.02,-20,1
1685733154,2023-06-02 21:12,67.56,1000.01,1019.29,160,12.86,7.02,-20,1
1685733456,2023-06-02 21:17,67.80,1000.09,1019.37,160,12.64,6.86,-19,1
1685733758,2023-06-02 21:22,68.27,1000.03,1019.30,160,12.52,6.84,-20,1
1685734060,2023-06-02 21:27,69.11,1000.12,1019.40,160,12.27,6.78,-19,1
1685734362,2023-06-02 21:32,69.38,1000.14,1019.42,160,12.13,6.70,-19,1
1685734664,2023-06-02 21:37,69.52,1000.13,1019.40,160,12.04,6.65,-19,1
1685734965,2023-06-02 21:42,68.85,1000.27,1019.54,160,12.27,6.73,-19,1
1685735266,2023-06-02 21:47,69.25,1000.33,1019.61,160,12.10,6.65,-19,1
1685735569,2023-06-02 21:52,69.06,1000.42,1019.70,160,12.04,6.55,-20,1
1685735870,2023-06-02 21:57,68.76,1000.45,1019.72,160,12.20,6.64,-19,1
1685736171,2023-06-02 22:02,68.77,1000.46,1019.73,160,12.06,6.51,-19,1
1685736473,2023-06-02 22:07,68.94,1000.48,1019.76,160,11.94,6.43,-19,1
1685736775,2023-06-02 22:12,70.02,1000.36,1019.63,160,11.68,6.41,-19,1
1685737075,2023-06-02 22:17,69.75,1000.56,1019.84,160,11.82,6.49,-19,1
1685737376,2023-06-02 22:22,69.75,1000.62,1019.90,160,11.76,6.43,-20,1
1685737981,2023-06-02 22:33,71.01,1000.65,1019.93,160,11.15,6.10,-19,1
1685738283,2023-06-02 22:38,73.04,1000.68,1019.95,160,10.75,6.12,-19,1
1685738585,2023-06-02 22:43,71.26,1000.72,1020.00,160,11.15,6.15,-19,1
1685738887,2023-06-02 22:48,71.00,1000.84,1020.11,160,11.09,6.04,-19,1
1685739190,2023-06-02 22:53,71.29,1000.93,1020.21,160,11.16,6.17,-19,1
1685739492,2023-06-02 22:58,71.79,1000.94,1020.22,160,10.91,6.03,-20,1
1685739794,2023-06-02 23:03,71.65,1001.00,1020.27,160,10.82,5.91,-19,1
1685740095,2023-06-02 23:08,72.01,1001.04,1020.31,160,10.65,5.82,-19,1
1685740396,2023-06-02 23:13,75.56,1001.08,1020.36,160,9.83,5.73,-19,1
1685740698,2023-06-02 23:18,78.39,1001.21,1020.48,160,9.47,5.91,-19,1
1685740999,2023-06-02 23:23,80.63,1001.22,1020.50,160,9.06,5.91,-19,1
1685741300,2023-06-02 23:28,79.50,1001.31,1020.58,160,9.23,5.88,-19,1
1685742207,2023-06-02 23:43,73.18,1001.34,1020.62,160,9.88,5.31,-19,1
1685742509,2023-06-02 23:48,70.37,1001.39,1020.66,160,10.29,5.14,-19,1
1685742814,2023-06-02 23:53,69.47,1001.40,1020.68,160,10.34,5.01,-19,1
1685743116,2023-06-02 23:58,68.29,1001.42,1020.69,160,10.43,4.85,-19,1