1685743418,2023-06-03 00:03,68.58,1001.51,1020.78,160,10.31,4.79,-19,1
1685743720,2023-06-03 00:08,67.99,1001.52,1020.80,160,10.19,4.55,-19,1
1685744022,2023-06-03 00:13,68.68,1001.51,1020.78,160,9.89,4.41,-19,1
1685744324,2023-06-03 00:18,67.39,1001.55,1020.82,160,10.16,4.40,-19,1
1685744627,2023-06-03 00:23,67.20,1001.60,1020.88,160,9.94,4.15,-19,1
1685744928,2023-06-03 00:28,67.75,1001.64,1020.91,160,9.68,4.02,-19,1
1685745228,2023-06-03 00:33,66.95,1001.61,1020.88,160,9.83,3.99,-19,1
1685745530,2023-06-03 00:38,67.35,1001.64,1020.91,160,9.70,3.95,-19,1
1685745831,2023-06-03 00:43,66.69,1001.66,1020.94,160,9.71,3.82,-19,1
1685746133,2023-06-03 00:48,67.66,1001.67,1020.95,160,9.32,3.65,-19,1
1685746737,2023-06-03 00:58,67.84,1001.72,1021.00,160,9.22,3.60,-19,1
1685747039,2023-06-03 01:03,67.97,1001.80,1021.08,160,9.18,3.58,-19,1
1685747341,2023-06-03 01:09,67.93,1001.80,1021.08,160,9.17,3.57,-19,1
1685747643,2023-06-03 01:14,68.27,1001.82,1021.09,160,9.04,3.51,-19,1
1685747945,2023-06-03 01:19,68.34,1001.93,1021.20,160,8.98,3.47,-19,1
1685748247,2023-06-03 01:24,68.52,1001.97,1021.24,160,8.79,3.32,-19,1
1685748549,2023-06-03 01:29,67.89,1001.96,1021.24,160,8.92,3.32,-19,1
1685748851,2023-06-03 01:34,68.50,1001.98,1021.26,160,8.64,3.18,-20,1
1685749153,2023-06-03 01:39,66.53,1002.02,1021.30,160,9.14,3.24,-19,1
1685749455,2023-06-03 01:44,67.15,1002.08,1021.36,160,8.81,3.06,-19,1
1685750059,2023-06-03 01:54,68.69,1002.12,1021.40,160,8.28,2.87,-20,1
1685750664,2023-06-03 02:04,67.42,1002.13,1021.40,160,8.66,2.97,-19,1
1685750965,2023-06-03 02:09,67.63,1002.11,1021.39,160,8.60,2.96,-19,1
1685751266,2023-06-03 02:14,67.14,1002.14,1021.41,160,8.73,2.98,-19,1
1685751568,2023-06-03 02:19,66.87,1002.14,1021.42,160,8.82,3.01,-19,1
1685751870,2023-06-03 02:24,66.51,1002.18,1021.45,160,8.90,3.01,-19,1
1685752172,2023-06-03 02:29,66.67,1002.18,1021.45,160,8.90,3.04,-19,1
1685752474,2023-06-03 02:34,66.69,1002.27,1021.55,160,8.81,2.96,-19,1
1685752776,2023-06-03 02:39,66.93,1002.27,1021.54,160,8.74,2.95,-19,1
1685753078,2023-06-03 02:44,67.72,1002.24,1021.52,160,8.55,2.93,-19,1
1685753380,2023-06-03 02:49,68.69,1002.23,1021.51,160,8.23,2.82,-19,1
1685753680,2023-06-03 02:54,68.39,1002.24,1021.52,160,8.25,2.78,-19,1
1685754284,2023-06-03 03:04,70.67,1002.24,1021.52,160,7.69,2.71,-19,1
1685754586,2023-06-03 03:09,70.87,1002.29,1021.56,160,7.62,2.68,-19,1
1685754888,2023-06-03 03:14,71.33,1002.35,1021.63,160,7.52,2.67,-19,1
1685755190,2023-06-03 03:19,69.87,1002.44,1021.71,160,7.86,2.71,-19,1
1685755492,2023-06-03 03:24,70.53,1002.44,1021.72,160,7.71,2.70,-19,1
1685755793,2023-06-03 03:29,70.25,1002.50,1021.78,160,7.88,2.81,-19,1
1685756095,2023-06-03 03:34,70.13,1002.57,1021.85,160,7.82,2.72,-19,1
1685756397,2023-06-03 03:39,70.59,1002.59,1021.86,160,7.79,2.79,-19,1
1685757002,2023-06-03 03:50,70.25,1002.68,1021.96,160,7.84,2.77,-19,1
1685757305,2023-06-03 03:55,71.51,1002.71,1021.98,160,7.55,2.74,-23,1
1685757607,2023-06-03 04:00,72.37,1002.79,1022.07,160,7.31,2.67,-19,1
1685757909,2023-06-03 04:05,71.72,1002.81,1022.09,160,7.54,2.77,-19,1
1685758211,2023-06-03 04:10,73.82,1002.79,1022.06,160,7.02,2.67,-19,1
1685758514,2023-06-03 04:15,74.08,1002.85,1022.13,160,7.02,2.72,-19,1
1685758817,2023-06-03 04:20,72.88,1002.93,1022.21,160,7.36,2.82,-19,1
1685759118,2023-06-03 04:25,74.63,1002.98,1022.26,160,6.90,2.71,-19,1
1685759421,2023-06-03 04:30,73.35,1003.02,1022.30,160,7.25,2.81,-19,1
1685759723,2023-06-03 04:35,75.69,1003.05,1022.33,160,6.78,2.79,-19,1
1685760024,2023-06-03 04:40,75.19,1003.11,1022.38,160,6.90,2.82,-19,1
1685760326,2023-06-03 04:45,74.13,1003.15,1022.42,160,7.16,2.87,-19,1
1685760627,2023-06-03 04:50,73.58,1003.20,1022.48,160,7.38,2.98,-19,1
1685760928,2023-06-03 04:55,73.55,1003.31,1022.59,160,7.36,2.95,-19,1
1685761230,2023-06-03 05:00,73.86,1003.36,1022.64,160,7.26,2.91,-19,1
1685761835,2023-06-03 05:10,74.05,1003.48,1022.76,160,7.40,3.09,-19,1
1685762137,2023-06-03 05:15,74.59,1003.50,1022.78,160,7.33,3.12,-19,1
1685762439,2023-06-03 05:20,74.90,1003.53,1022.81,160,7.26,3.11,-19,1
1685762741,2023-06-03 05:25,74.39,1003.62,1022.90,160,7.50,3.25,-19,1
1685763043,2023-06-03 05:30,74.69,1003.67,1022.94,160,7.49,3.29,-19,1
1685763345,2023-06-03 05:35,75.31,1003.75,1023.03,160,7.47,3.39,-19,1
1685763647,2023-06-03 05:40,74.15,1003.77,1023.05,160,7.86,3.55,-19,1
1685763949,2023-06-03 05:45,74.38,1003.87,1023.15,160,7.81,3.54,-19,1
1685764250,2023-06-03 05:50,74.41,1003.95,1023.23,160,7.88,3.62,-19,1
1685764552,2023-06-03 05:55,74.81,1004.02,1023.29,160,7.81,3.63,-19,1
1685764854,2023-06-03 06:00,74.24,1004.01,1023.28,160,8.08,3.78,-19,1
1685765154,2023-06-03 06:05,73.35,1004.07,1023.35,160,8.30,3.82,-19,1
1685765456,2023-06-03 06:10,74.34,1004.07,1023.35,160,8.20,3.92,-19,1
1685765757,2023-06-03 06:15,73.42,1004.14,1023.41,160,8.53,4.06,-19,1
1685766058,2023-06-03 06:20,73.17,1004.21,1023.49,160,8.65,4.12,-19,1
1685766360,2023-06-03 06:26,72.39,1004.24,1023.52,160,8.80,4.11,-19,1
1685766964,2023-06-03 06:36,72.95,1004.24,1023.52,160,8.87,4.29,-19,1
1685767567,2023-06-03 06:46,71.80,1004.38,1023.65,160,9.32,4.50,-19,1
1685767870,2023-06-03 06:51,71.95,1004.44,1023.72,160,9.31,4.52,-19,1
1685768474,2023-06-03 07:01,70.98,1004.49,1023.77,160,9.62,4.62,-20,1
1685768777,2023-06-03 07:06,71.38,1004.50,1023.78,160,9.46,4.55,-19,1
1685769079,2023-06-03 07:11,71.72,1004.55,1023.83,160,9.50,4.66,-19,1
1685769381,2023-06-03 07:16,70.90,1004.57,1023.84,160,9.76,4.74,-19,1
1685769683,2023-06-03 07:21,71.21,1004.61,1023.88,160,9.85,4.89,-20,1
1685769985,2023-06-03 07:26,70.54,1004.64,1023.92,160,10.06,4.96,-19,1
1685770286,2023-06-03 07:31,69.25,1004.62,1023.90,160,10.14,4.77,-19,1
1685770588,2023-06-03 07:36,69.71,1004.73,1024.01,160,10.22,4.94,-19,1
1685770889,2023-06-03 07:41,68.43,1004.79,1024.07,160,10.36,4.81,-19,1
1685771190,2023-06-03 07:46,67.60,1004.61,1023.89,160,10.59,4.85,-19,1
1685771492,2023-06-03 07:51,67.10,1004.82,1024.09,160,10.69,4.84,-19,1
1685771793,2023-06-03 07:56,66.14,1004.87,1024.15,160,10.75,4.69,-19,1
1685772398,2023-06-03 08:06,67.51,1004.90,1024.18,160,10.84,5.07,-19,1
1685772700,2023-06-03 08:11,65.52,1004.98,1024.26,160,11.09,4.88,-19,1
1685773002,2023-06-03 08:16,65.28,1005.06,1024.34,160,11.25,4.98,-19,1
1685773304,2023-06-03 08:21,63.32,1005.05,1024.32,160,11.32,4.61,-19,1
1685773606,2023-06-03 08:26,63.38,1005.05,1024.32,160,11.39,4.69,-19,1
1685773906,2023-06-03 08:31,63.37,1005.04,1024.32,160,11.54,4.83,-19,1
1685774208,2023-06-03 08:36,63.61,1005.07,1024.35,160,11.70,5.04,-20,1
1685774510,2023-06-03 08:41,61.18,1005.09,1024.36,160,11.80,4.58,-19,1
1685774811,2023-06-03 08:46,61.04,1005.12,1024.40,160,11.68,4.43,-19,1
1685775113,2023-06-03 08:51,60.02,1005.12,1024.40,160,11.87,4.37,-19,1
1685775414,2023-06-03 08:56,59.27,1005.09,1024.36,160,11.99,4.30,-19,1
1685775715,2023-06-03 09:01,58.37,1005.11,1024.39,160,12.25,4.33,-19,1
1685776017,2023-06-03 09:06,58.49,1005.16,1024.43,160,12.45,4.54,-19,1
1685776318,2023-06-03 09:11,56.17,1005.21,1024.49,160,12.66,4.16,-19,1
1685776620,2023-06-03 09:17,56.29,1005.10,1024.38,160,12.41,3.96,-19,1
1685776921,2023-06-03 09:22,55.92,1005.09,1024.37,160,12.51,3.96,-19,1
1685777223,2023-06-03 09:27,53.45,1005.08,1024.36,160,12.91,3.69,-19,1
1685777524,2023-06-03 09:32,52.10,1005.19,1024.47,160,13.12,3.52,-19,1
1685777826,2023-06-03 09:37,53.02,1005.15,1024.43,160,12.98,3.64,-19,1
1685778128,2023-06-03 09:42,51.83,1005.19,1024.46,160,13.25,3.57,-19,1
1685778429,2023-06-03 09:47,50.79,1005.00,1024.27,160,13.71,3.71,-19,1
1685778731,2023-06-03 09:52,50.59,1005.18,1024.46,160,13.35,3.32,-19,1
1685779032,2023-06-03 09:57,47.86,1005.27,1024.55,160,14.07,3.20,-20,1
1685779333,2023-06-03 10:02,49.86,1005.22,1024.50,160,13.55,3.30,-20,1
1685779634,2023-06-03 10:07,48.50,1005.28,1024.56,160,14.00,3.32,-19,1
1685779936,2023-06-03 10:12,46.05,1005.37,1024.65,160,14.13,2.71,-19,1
1685780238,2023-06-03 10:17,44.90,1005.32,1024.60,160,14.10,2.33,-19,1
1685780539,2023-06-03 10:22,43.71,1005.42,1024.70,160,14.37,2.19,-19,1
1685780841,2023-06-03 10:27,43.90,1005.43,1024.71,160,14.62,2.48,-19,1
1685781143,2023-06-03 10:32,42.95,1005.45,1024.73,160,14.72,2.27,-19,1
1685781445,2023-06-03 10:37,44.09,1005.42,1024.70,160,14.85,2.75,-20,1
1685781747,2023-06-03 10:42,44.73,1005.42,1024.70,160,15.37,3.43,-19,1
1685782047,2023-06-03 10:47,43.49,1005.44,1024.72,160,15.44,3.09,-19,1
1685782348,2023-06-03 10:52,43.16,1005.11,1024.39,160,15.31,2.87,-19,1
1685782650,2023-06-03 10:57,42.96,1005.45,1024.72,160,15.23,2.73,-19,1
1685782951,2023-06-03 11:02,43.46,1005.53,1024.81,160,14.33,2.08,-24,1
1685783252,2023-06-03 11:07,42.92,1005.30,1024.58,160,14.63,2.17,-20,1
1685783553,2023-06-03 11:12,41.95,1005.45,1024.73,160,14.48,1.72,-19,1
1685783855,2023-06-03 11:17,41.80,1005.29,1024.57,160,15.30,2.41,-19,1
1685784156,2023-06-03 11:22,41.94,1005.50,1024.77,160,15.47,2.61,-19,1
1685784458,2023-06-03 11:27,41.49,1005.51,1024.78,160,15.44,2.43,-20,1
1685785064,2023-06-03 11:37,41.86,1005.58,1024.86,160,15.35,2.47,-20,1
1685785365,2023-06-03 11:42,42.15,1005.58,1024.85,160,14.98,2.24,-20,1
1685785667,2023-06-03 11:47,41.02,1005.56,1024.84,160,15.94,2.72,-18,1
1685785968,2023-06-03 11:52,39.78,1005.52,1024.80,160,15.96,2.31,-18,1
1685786270,2023-06-03 11:57,39.92,1005.49,1024.77,160,16.49,2.83,-18,1
1685786571,2023-06-03 12:02,39.20,1005.48,1024.76,160,16.20,2.32,-18,1
1685786873,2023-06-03 12:07,38.22,1005.26,1024.54,160,16.70,2.41,-18,1
1685787175,2023-06-03 12:12,36.59,1005.46,1024.74,160,17.14,2.19,-18,1
1685787477,2023-06-03 12:17,37.33,1005.44,1024.72,160,17.56,2.84,-18,1
1685787779,2023-06-03 12:22,36.13,1005.47,1024.75,160,17.77,2.57,-18,1
1685788081,2023-06-03 12:28,36.02,1005.46,1024.74,160,17.93,2.67,-18,1
1685788383,2023-06-03 12:33,35.79,1005.45,1024.73,160,18.23,2.84,-18,1
1685788685,2023-06-03 12:38,35.68,1005.39,1024.67,160,18.62,3.14,-21,1
1685788987,2023-06-03 12:43,34.90,1005.44,1024.71,160,18.25,2.51,-18,1
1685789288,2023-06-03 12:48,35.46,1005.33,1024.60,160,18.35,2.82,-18,1
1685789589,2023-06-03 12:53,34.14,1005.10,1024.37,160,18.67,2.57,-18,1
1685789890,2023-06-03 12:58,33.91,1005.38,1024.66,160,18.76,2.55,-18,1
1685790192,2023-06-03 13:03,33.67,1005.41,1024.69,160,19.38,3.00,-18,1
1685790493,2023-06-03 13:08,33.42,1005.38,1024.66,160,19.42,2.93,-18,1
1685790795,2023-06-03 13:13,33.67,1005.42,1024.70,160,19.61,3.20,-18,1
1685791097,2023-06-03 13:18,32.92,1005.37,1024.65,160,19.60,2.87,-18,1
1685791702,2023-06-03 13:28,32.25,1005.33,1024.61,160,20.15,3.06,-18,1
1685792002,2023-06-03 13:33,32.40,1005.35,1024.62,160,19.22,2.31,-18,1
1685792304,2023-06-03 13:38,33.36,1005.34,1024.62,160,18.87,2.42,-19,1
1685792606,2023-06-03 13:43,33.21,1005.20,1024.47,160,19.01,2.48,-18,1
1685792908,2023-06-03 13:48,33.69,1005.29,1024.57,160,18.66,2.37,-18,1
1685793209,2023-06-03 13:53,33.72,1005.26,1024.53,160,18.91,2.60,-19,1
1685793511,2023-06-03 13:58,33.71,1005.26,1024.53,160,19.54,3.15,-18,1
1685793813,2023-06-03 14:03,32.86,1005.15,1024.42,160,20.46,3.60,-18,1
1685794115,2023-06-03 14:08,32.45,1005.15,1024.43,160,20.22,3.21,-30,1
1685794417,2023-06-03 14:13,31.31,1005.24,1024.51,160,20.76,3.18,-18,1
1685794718,2023-06-03 14:18,30.43,1005.30,1024.57,160,21.22,3.17,-19,1
1685795019,2023-06-03 14:23,30.56,1005.25,1024.53,160,20.31,2.44,-18,1
1685795320,2023-06-03 14:28,31.47,1005.11,1024.38,160,20.24,2.79,-19,1
1685795622,2023-06-03 14:33,29.49,1005.13,1024.41,160,20.87,2.43,-18,1
1685795924,2023-06-03 14:38,32.17,1005.07,1024.35,160,20.03,2.92,-18,1
1685796225,2023-06-03 14:43,32.49,1005.07,1024.35,160,19.32,2.44,-18,1
1685796527,2023-06-03 14:48,32.87,1005.00,1024.28,160,20.13,3.32,-18,1
1685796829,2023-06-03 14:53,31.38,1004.93,1024.20,160,20.94,3.36,-18,1
1685797131,2023-06-03 14:58,29.64,1004.91,1024.19,160,21.53,3.07,-18,1
1685797435,2023-06-03 15:03,30.73,1004.93,1024.21,160,20.64,2.81,-18,1
1685797736,2023-06-03 15:08,30.40,1004.85,1024.13,160,21.43,3.34,-18,1
1685798038,2023-06-03 15:13,29.22,1004.86,1024.13,160,21.50,2.84,-19,1
1685798341,2023-06-03 15:19,29.14,1004.90,1024.18,160,21.63,2.92,-18,1
1685798643,2023-06-03 15:24,30.48,1004.85,1024.13,160,20.52,2.59,-18,1
1685798945,2023-06-03 15:29,29.65,1004.81,1024.09,160,21.53,3.08,-18,1
1685799246,2023-06-03 15:34,29.08,1004.88,1024.16,160,20.89,2.25,-18,1
1685799547,2023-06-03 15:39,31.13,1004.85,1024.13,160,20.53,2.89,-18,1
1685799849,2023-06-03 15:44,29.89,1004.65,1023.93,160,21.41,3.08,-18,1
1685800150,2023-06-03 15:49,28.29,1004.76,1024.03,160,21.54,2.42,-18,1
1685800452,2023-06-03 15:54,29.44,1004.70,1023.98,160,21.58,3.02,-18,1
1685800753,2023-06-03 15:59,28.87,1004.70,1023.98,160,22.46,3.50,-18,1
1685801055,2023-06-03 16:04,28.96,1004.50,1023.78,160,22.37,3.47,-18,1
1685801357,2023-06-03 16:09,28.65,1004.62,1023.90,160,22.22,3.19,-19,1
1685801659,2023-06-03 16:14,27.46,1004.62,1023.90,160,23.03,3.28,-19,1
1685802264,2023-06-03 16:24,27.34,1004.60,1023.88,160,23.43,3.56,-19,1
1685802565,2023-06-03 16:29,27.06,1004.59,1023.87,160,23.79,3.72,-18,1
1685802866,2023-06-03 16:34,27.75,1004.59,1023.86,160,23.51,3.84,-19,1
1685803168,2023-06-03 16:39,27.13,1004.54,1023.81,160,23.18,3.24,-18,1
1685803469,2023-06-03 16:44,27.33,1004.56,1023.84,160,23.18,3.34,-19,1
1685803771,2023-06-03 16:49,26.39,1004.61,1023.89,160,23.53,3.14,-18,1
1685804072,2023-06-03 16:54,27.27,1004.55,1023.82,160,22.62,2.83,-19,1
1685804674,2023-06-03 17:04,26.34,1004.48,1023.76,160,23.56,3.15,-18,1
1685804975,2023-06-03 17:09,28.10,1004.42,1023.69,160,22.99,3.57,-18,1
1685805276,2023-06-03 17:14,27.76,1004.37,1023.65,160,23.66,3.97,-18,1
1685805576,2023-06-03 17:19,26.82,1004.44,1023.71,160,23.93,3.71,-18,1
1685805876,2023-06-03 17:24,27.23,1004.41,1023.69,160,23.06,3.19,-18,1
1685806176,2023-06-03 17:29,27.37,1004.22,1023.50,160,23.59,3.71,-18,1
1685806476,2023-06-03 17:34,27.66,1004.41,1023.68,160,23.43,3.73,-18,1
1685806776,2023-06-03 17:39,27.66,1004.38,1023.66,160,23.54,3.82,-18,1
1685807077,2023-06-03 17:44,26.77,1004.39,1023.67,160,23.84,3.61,-18,1
1685807377,2023-06-03 17:49,28.38,1004.35,1023.63,160,23.34,4.02,-18,1
1685807677,2023-06-03 17:54,27.67,1004.33,1023.61,160,23.06,3.41,-18,1
1685807977,2023-06-03 17:59,27.42,1004.42,1023.70,160,22.78,3.05,-18,1
1685808277,2023-06-03 18:04,27.56,1004.38,1023.66,160,23.08,3.37,-18,1
1685808578,2023-06-03 18:09,28.48,1004.43,1023.71,160,22.25,3.13,-18,1
1685808878,2023-06-03 18:14,28.75,1004.41,1023.69,160,22.83,3.76,-18,1
1685809178,2023-06-03 18:19,29.11,1004.39,1023.67,160,22.39,3.56,-18,1
1685809478,2023-06-03 18:24,29.27,1004.42,1023.70,160,22.01,3.31,-18,1
1685809778,2023-06-03 18:29,29.60,1004.35,1023.63,160,22.02,3.47,-18,1
1685810078,2023-06-03 18:34,29.56,1004.36,1023.63,160,21.41,2.93,-18,1
1685810378,2023-06-03 18:39,29.69,1004.33,1023.61,160,22.05,3.54,-18,1
1685810679,2023-06-03 18:44,29.60,1004.29,1023.57,160,22.14,3.58,-17,1
1685810979,2023-06-03 18:49,29.22,1004.30,1023.58,160,22.26,3.50,-17,1
1685811281,2023-06-03 18:54,29.98,1004.28,1023.55,160,21.76,3.43,-18,1
1685811582,2023-06-03 18:59,29.60,1004.29,1023.57,160,22.03,3.48,-18,1
1685811883,2023-06-03 19:04,30.40,1004.29,1023.56,160,21.59,3.48,-18,1
1685812184,2023-06-03 19:09,30.36,1004.24,1023.52,160,21.89,3.72,-18,1
1685812485,2023-06-03 19:14,32.06,1004.27,1023.54,160,21.00,3.72,-18,1
1685812786,2023-06-03 19:19,31.71,1004.25,1023.53,160,21.01,3.57,-18,1
1685813087,2023-06-03 19:24,31.79,1004.15,1023.43,160,21.32,3.88,-18,1
1685813387,2023-06-03 19:29,32.59,1004.25,1023.52,160,21.01,3.96,-18,1
1685813688,2023-06-03 19:34,33.60,1004.19,1023.47,160,20.84,4.25,-18,1
1685813991,2023-06-03 19:39,33.68,1004.19,1023.47,160,20.75,4.21,-17,1
1685814292,2023-06-03 19:44,32.95,1004.18,1023.46,160,20.71,3.86,-18,1
1685814594,2023-06-03 19:49,33.04,1004.22,1023.49,160,20.76,3.94,-18,1
1685814895,2023-06-03 19:54,34.07,1004.18,1023.46,160,20.22,3.90,-18,1
1685815197,2023-06-03 19:59,35.36,1004.17,1023.45,160,19.97,4.21,-18,1
1685815498,2023-06-03 20:04,36.86,1004.25,1023.52,160,19.58,4.46,-18,1
1685815800,2023-06-03 20:10,36.85,1004.24,1023.52,160,19.59,4.46,-18,1
1685816102,2023-06-03 20:15,37.47,1004.27,1023.55,160,19.21,4.36,-17,1
1685816403,2023-06-03 20:20,37.56,1004.28,1023.56,160,19.21,4.40,-17,1
1685816704,2023-06-03 20:25,37.82,1004.30,1023.57,160,19.05,4.35,-18,1
1685817005,2023-06-03 20:30,38.13,1004.30,1023.57,160,18.99,4.42,-18,1
1685817306,2023-06-03 20:35,39.16,1004.35,1023.63,160,18.89,4.71,-18,1
1685817607,2023-06-03 20:40,39.46,1004.45,1023.73,160,18.60,4.56,-18,1
1685817908,2023-06-03 20:45,41.77,1004.48,1023.76,160,18.41,5.20,-17,1
1685818209,2023-06-03 20:50,42.69,1004.49,1023.77,160,18.34,5.46,-18,1
1685818511,2023-06-03 20:55,43.45,1004.46,1023.73,160,18.19,5.57,-17,1
1685818812,2023-06-03 21:00,43.86,1004.42,1023.70,160,18.02,5.56,-17,1
1685819113,2023-06-03 21:05,45.52,1004.47,1023.75,160,17.72,5.82,-17,1
1685819414,2023-06-03 21:10,45.81,1004.52,1023.80,160,17.56,5.76,-18,1
1685819716,2023-06-03 21:15,45.06,1004.57,1023.85,160,17.41,5.39,-17,1
1685820017,2023-06-03 21:20,46.73,1004.64,1023.92,160,16.82,5.38,-17,1
1685820319,2023-06-03 21:25,45.84,1004.61,1023.89,160,17.11,5.36,-17,1
1685820621,2023-06-03 21:30,47.50,1004.67,1023.94,160,16.87,5.66,-17,1
1685820922,2023-06-03 21:35,47.88,1004.64,1023.92,160,16.78,5.69,-17,1
1685821223,2023-06-03 21:40,47.55,1004.68,1023.96,160,16.83,5.64,-20,1
1685821525,2023-06-03 21:45,46.90,1004.53,1023.80,160,16.82,5.43,-20,1
1685821827,2023-06-03 21:50,46.64,1004.62,1023.89,160,16.64,5.18,-20,1
1685822128,2023-06-03 21:55,46.65,1004.69,1023.97,160,16.65,5.19,-20,1
1685822430,2023-06-03 22:00,48.75,1004.71,1023.98,160,16.43,5.63,-20,1
1685822732,2023-06-03 22:05,50.31,1004.67,1023.95,160,16.12,5.80,-20,1
1685823033,2023-06-03 22:10,50.17,1004.68,1023.96,160,16.09,5.73,-20,1
1685823335,2023-06-03 22:15,50.93,1004.78,1024.06,160,15.89,5.76,-20,1
1685823637,2023-06-03 22:20,51.63,1004.80,1024.08,160,15.72,5.80,-20,1
1685823937,2023-06-03 22:25,51.95,1004.89,1024.17,160,15.68,5.85,-17,1
1685824237,2023-06-03 22:30,53.84,1004.87,1024.15,160,15.28,6.00,-17,1
1685824537,2023-06-03 22:35,53.60,1004.84,1024.12,160,15.41,6.06,-17,1
1685824837,2023-06-03 22:40,54.63,1004.89,1024.17,160,15.26,6.19,-18,1
1685825138,2023-06-03 22:45,55.24,1004.95,1024.23,160,14.97,6.08,-17,1
1685825438,2023-06-03 22:50,56.64,1004.99,1024.26,160,14.73,6.22,-17,1
1685825738,2023-06-03 22:55,57.83,1005.01,1024.29,160,14.69,6.48,-17,1
1685826038,2023-06-03 23:00,57.05,1005.00,1024.28,160,14.86,6.45,-17,1
1685826338,2023-06-03 23:05,59.17,1005.07,1024.35,160,14.28,6.43,-17,1
1685826638,2023-06-03 23:10,60.56,1005.09,1024.36,160,14.13,6.63,-17,1
1685826938,2023-06-03 23:15,58.77,1005.06,1024.34,160,14.41,6.46,-20,1
1685827239,2023-06-03 23:20,58.50,1005.10,1024.38,160,14.32,6.30,-20,1
1685827539,2023-06-03 23:25,59.02,1005.09,1024.37,160,14.13,6.25,-18,1
1685827839,2023-06-03 23:30,59.11,1005.04,1024.31,160,14.05,6.20,-17,1
1685828139,2023-06-03 23:35,59.45,1005.11,1024.39,160,13.89,6.13,-17,1
1685828439,2023-06-03 23:40,58.70,1005.08,1024.36,160,13.62,5.70,-17,1
1685828740,2023-06-03 23:45,57.29,1005.08,1024.35,160,13.74,5.46,-18,1
1685829040,2023-06-03 23:50,56.98,1005.15,1024.43,160,13.73,5.37,-17,1
1685829340,2023-06-03 23:55,58.56,1005.15,1024.43,160,13.43,5.48,-17,1