1685829640,2023-06-04 00:00,58.25,1005.15,1024.42,160,13.47,5.44,-17,1
1685829940,2023-06-04 00:05,58.65,1005.20,1024.47,160,13.33,5.41,-17,1
1685830242,2023-06-04 00:10,60.27,1005.21,1024.49,160,12.97,5.47,-17,1
1685830543,2023-06-04 00:15,60.03,1005.20,1024.48,160,13.09,5.52,-17,1
1685830844,2023-06-04 00:20,59.11,1005.18,1024.46,160,13.12,5.33,-17,1
1685831145,2023-06-04 00:25,58.96,1005.18,1024.46,160,13.14,5.31,-17,1
1685831446,2023-06-04 00:30,59.29,1005.25,1024.53,160,13.09,5.34,-17,1
1685831747,2023-06-04 00:35,59.29,1005.26,1024.54,160,13.01,5.27,-17,1
1685832048,2023-06-04 00:40,59.46,1005.23,1024.50,160,12.91,5.21,-17,1
1685832349,2023-06-04 00:45,59.36,1005.25,1024.53,160,12.85,5.13,-17,1
1685832650,2023-06-04 00:50,60.13,1005.19,1024.47,160,12.65,5.13,-17,1
1685832952,2023-06-04 00:55,59.53,1004.84,1024.11,160,12.76,5.09,-17,1
1685833254,2023-06-04 01:00,60.51,1005.18,1024.46,160,12.49,5.07,-17,1
1685833555,2023-06-04 01:05,60.32,1005.21,1024.49,160,12.52,5.05,-17,1
1685833857,2023-06-04 01:10,62.38,1005.20,1024.47,160,11.98,5.02,-17,1
1685834159,2023-06-04 01:15,61.56,1005.15,1024.42,160,12.17,5.01,-17,1
1685834461,2023-06-04 01:21,61.36,1005.19,1024.47,160,12.14,4.94,-17,1
1685834762,2023-06-04 01:26,61.17,1005.17,1024.45,160,12.12,4.88,-17,1
1685835064,2023-06-04 01:31,61.00,1005.14,1024.42,160,12.03,4.75,-17,1
1685835366,2023-06-04 01:36,61.07,1005.14,1024.42,160,12.00,4.74,-17,1
1685835667,2023-06-04 01:41,60.90,1005.15,1024.42,160,11.97,4.67,-17,1
1685835969,2023-06-04 01:46,60.56,1005.09,1024.37,160,11.99,4.61,-17,1
1685836270,2023-06-04 01:51,60.55,1005.12,1024.40,160,11.94,4.56,-17,1
1685836571,2023-06-04 01:56,61.26,1005.10,1024.38,160,11.64,4.44,-17,1
1685836872,2023-06-04 02:01,61.42,1005.09,1024.37,160,11.57,4.41,-17,1
1685837173,2023-06-04 02:06,60.70,1005.13,1024.41,160,11.75,4.42,-17,1
1685837474,2023-06-04 02:11,59.86,1005.07,1024.35,160,11.93,4.39,-17,1
1685837775,2023-06-04 02:16,60.02,1005.09,1024.37,160,11.86,4.36,-17,1
1685838076,2023-06-04 02:21,59.86,1005.10,1024.38,160,11.82,4.28,-17,1
1685838377,2023-06-04 02:26,60.04,1005.10,1024.38,160,11.70,4.21,-17,1
1685838678,2023-06-04 02:31,60.20,1005.09,1024.37,160,11.53,4.09,-17,1
1685838980,2023-06-04 02:36,59.89,1005.05,1024.32,160,11.51,4.00,-17,1
1685839281,2023-06-04 02:41,59.71,1005.06,1024.34,160,11.58,4.02,-17,1
1685839583,2023-06-04 02:46,59.87,1005.05,1024.32,160,11.44,3.93,-17,1
1685839885,2023-06-04 02:51,59.60,1005.01,1024.29,160,11.51,3.93,-17,1
1685840186,2023-06-04 02:56,59.86,1004.96,1024.23,160,11.36,3.85,-17,1
1685840487,2023-06-04 03:01,59.75,1005.00,1024.28,160,11.42,3.88,-17,1
1685840788,2023-06-04 03:06,60.13,1005.00,1024.28,160,11.28,3.84,-17,1
1685841089,2023-06-04 03:11,59.63,1004.96,1024.24,160,11.42,3.85,-17,1
1685841391,2023-06-04 03:16,60.13,1004.96,1024.24,160,11.28,3.84,-17,1
1685841692,2023-06-04 03:21,60.37,1004.94,1024.22,160,11.21,3.83,-17,1
1685841994,2023-06-04 03:26,60.60,1004.96,1024.24,160,11.10,3.78,-17,1
1685842296,2023-06-04 03:31,61.54,1004.91,1024.19,160,10.79,3.70,-17,1
1685842597,2023-06-04 03:36,61.33,1004.92,1024.20,160,10.88,3.74,-17,1
1685842897,2023-06-04 03:41,61.69,1004.98,1024.25,160,10.77,3.72,-17,1
1685843197,2023-06-04 03:46,61.91,1005.00,1024.28,160,10.67,3.68,-17,1
1685843498,2023-06-04 03:51,62.12,1004.91,1024.18,160,10.65,3.70,-17,1
1685843798,2023-06-04 03:56,61.81,1004.87,1024.15,160,10.67,3.65,-17,1
1685844098,2023-06-04 04:01,61.38,1004.92,1024.20,160,10.80,3.68,-17,1
1685844398,2023-06-04 04:06,62.46,1004.87,1024.15,160,10.42,3.57,-17,1
1685844698,2023-06-04 04:11,62.26,1004.91,1024.19,160,10.47,3.57,-17,1
1685844998,2023-06-04 04:16,61.97,1004.93,1024.21,160,10.64,3.66,-17,1
1685845298,2023-06-04 04:21,61.82,1004.92,1024.20,160,10.60,3.59,-17,1
1685845599,2023-06-04 04:26,62.30,1004.96,1024.24,160,10.48,3.59,-17,1
1685845899,2023-06-04 04:31,62.98,1004.92,1024.20,160,10.23,3.50,-17,1
1685846199,2023-06-04 04:36,62.66,1004.92,1024.20,160,10.36,3.55,-17,1
1685846499,2023-06-04 04:41,62.88,1004.96,1024.24,160,10.31,3.56,-17,1
1685846799,2023-06-04 04:46,62.61,1005.00,1024.28,160,10.36,3.54,-17,1
1685847099,2023-06-04 04:51,62.67,1005.01,1024.29,160,10.36,3.56,-17,1
1685847400,2023-06-04 04:56,62.99,1005.03,1024.30,160,10.34,3.61,-17,1
1685847702,2023-06-04 05:01,61.98,1005.07,1024.34,160,10.67,3.69,-17,1
1685848003,2023-06-04 05:06,62.55,1005.00,1024.28,160,10.45,3.62,-17,1
1685848304,2023-06-04 05:11,62.41,1005.02,1024.29,160,10.52,3.65,-18,1
1685848605,2023-06-04 05:16,61.04,1005.04,1024.32,160,10.82,3.62,-17,1
1685848906,2023-06-04 05:21,61.04,1005.05,1024.32,160,10.73,3.53,-17,1
1685849207,2023-06-04 05:26,61.21,1005.08,1024.35,160,10.87,3.70,-17,1
1685849508,2023-06-04 05:31,60.76,1005.12,1024.39,160,10.92,3.65,-17,1
1685849809,2023-06-04 05:36,60.44,1005.09,1024.37,160,11.01,3.66,-17,1
1685850110,2023-06-04 05:41,60.58,1005.17,1024.44,160,11.12,3.79,-17,1
1685850412,2023-06-04 05:46,60.75,1005.10,1024.38,160,11.06,3.78,-17,1
1685850714,2023-06-04 05:51,60.66,1005.13,1024.41,160,11.22,3.91,-17,1
1685851015,2023-06-04 05:56,60.14,1005.14,1024.42,160,11.44,3.99,-17,1
1685851316,2023-06-04 06:01,59.99,1005.11,1024.39,160,11.48,3.99,-17,1
1685851617,2023-06-04 06:06,60.88,1005.10,1024.37,160,11.46,4.19,-17,1
1685851919,2023-06-04 06:11,61.07,1005.13,1024.41,160,11.54,4.30,-17,1
1685852219,2023-06-04 06:16,60.98,1005.18,1024.46,160,11.72,4.45,-17,1
1685852520,2023-06-04 06:22,61.34,1005.10,1024.38,160,11.96,4.76,-17,1
1685852821,2023-06-04 06:27,59.10,1005.08,1024.35,160,12.09,4.36,-17,1
1685853122,2023-06-04 06:32,58.34,1005.05,1024.33,160,12.20,4.27,-17,1
1685853423,2023-06-04 06:37,57.78,1004.99,1024.26,160,12.60,4.51,-17,1
1685853725,2023-06-04 06:42,57.13,1004.98,1024.26,160,12.86,4.59,-17,1
1685854025,2023-06-04 06:47,57.42,1005.00,1024.28,160,13.00,4.80,-17,1
1685854327,2023-06-04 06:52,53.88,1005.07,1024.35,160,13.24,4.11,-17,1
1685854628,2023-06-04 06:57,55.19,1005.07,1024.35,160,13.03,4.26,-17,1
1685854929,2023-06-04 07:02,54.31,1005.03,1024.31,160,13.31,4.29,-17,1
1685855230,2023-06-04 07:07,54.60,1005.07,1024.34,160,13.37,4.42,-17,1
1685855531,2023-06-04 07:12,54.75,1005.03,1024.30,160,13.39,4.48,-17,1
1685855832,2023-06-04 07:17,54.29,1005.05,1024.33,160,13.64,4.59,-17,1
1685856133,2023-06-04 07:22,54.19,1004.97,1024.24,160,13.69,4.61,-17,1
1685856434,2023-06-04 07:27,54.85,1004.96,1024.24,160,13.88,4.96,-17,1
1685856735,2023-06-04 07:32,54.97,1004.93,1024.21,160,14.00,5.11,-17,1
1685857036,2023-06-04 07:37,53.75,1004.90,1024.18,160,14.09,4.87,-17,1
1685857338,2023-06-04 07:42,54.49,1004.90,1024.18,160,14.29,5.25,-17,1
1685857640,2023-06-04 07:47,53.35,1004.94,1024.21,160,14.56,5.20,-17,1
1685857942,2023-06-04 07:52,53.23,1004.93,1024.21,160,14.66,5.26,-18,1
1685858244,2023-06-04 07:57,51.88,1004.97,1024.25,160,14.91,5.12,-20,1
1685858545,2023-06-04 08:02,50.92,1004.93,1024.20,160,14.98,4.92,-20,1
1685858847,2023-06-04 08:07,48.90,1004.98,1024.26,160,15.22,4.56,-20,1
1685859149,2023-06-04 08:12,48.03,1005.05,1024.32,160,15.39,4.46,-20,1
1685859450,2023-06-04 08:17,47.83,1005.02,1024.30,160,15.40,4.41,-20,1
1685859752,2023-06-04 08:22,48.06,1005.04,1024.32,160,15.31,4.40,-20,1
1685860054,2023-06-04 08:27,48.69,1005.01,1024.29,160,15.28,4.55,-18,1
1685860355,2023-06-04 08:32,49.36,1004.92,1024.20,160,15.35,4.81,-18,1
1685860657,2023-06-04 08:37,48.25,1004.99,1024.27,160,15.68,4.79,-18,1
1685860958,2023-06-04 08:42,48.12,1004.98,1024.26,160,15.75,4.82,-18,1
1685861259,2023-06-04 08:47,49.68,1004.87,1024.15,160,15.91,5.42,-18,1
1685861560,2023-06-04 08:52,49.88,1004.96,1024.24,160,16.12,5.67,-18,1
1685861861,2023-06-04 08:57,49.47,1004.97,1024.24,160,16.10,5.54,-18,1
1685862162,2023-06-04 09:02,48.17,1004.99,1024.27,160,16.31,5.34,-18,1
1685862464,2023-06-04 09:07,47.09,1005.00,1024.27,160,16.55,5.24,-18,1
1685862765,2023-06-04 09:12,45.86,1004.95,1024.23,160,16.73,5.02,-18,1
1685863066,2023-06-04 09:17,47.07,1004.89,1024.17,160,16.91,5.56,-18,1
1685863367,2023-06-04 09:22,44.60,1004.89,1024.17,160,17.25,5.09,-18,1
1685863667,2023-06-04 09:27,43.14,1004.90,1024.18,160,17.28,4.64,-18,1
1685864268,2023-06-04 09:37,42.80,1004.78,1024.06,160,17.58,4.80,-18,1
1685864569,2023-06-04 09:42,42.07,1004.87,1024.15,160,17.92,4.86,-18,1
1685864871,2023-06-04 09:47,38.02,1004.89,1024.17,160,18.02,3.51,-18,1
1685865173,2023-06-04 09:52,38.63,1004.96,1024.24,160,17.96,3.69,-18,1
1685865474,2023-06-04 09:57,40.24,1004.92,1024.20,160,17.92,4.23,-18,1
1685865776,2023-06-04 10:02,39.68,1004.97,1024.25,160,17.76,3.89,-18,1
1685866077,2023-06-04 10:07,37.95,1004.93,1024.20,160,17.89,3.37,-18,1
1685866379,2023-06-04 10:12,37.22,1004.94,1024.22,160,18.24,3.41,-18,1
1685866680,2023-06-04 10:18,37.30,1004.97,1024.25,160,18.28,3.47,-18,1
1685866981,2023-06-04 10:23,37.38,1004.92,1024.20,160,18.20,3.43,-18,1
1685867283,2023-06-04 10:28,37.15,1004.96,1024.24,160,18.01,3.18,-18,1
1685867584,2023-06-04 10:33,37.89,1004.93,1024.21,160,18.23,3.65,-18,1
1685867885,2023-06-04 10:38,37.73,1004.90,1024.18,160,18.54,3.87,-18,1
1685868186,2023-06-04 10:43,37.51,1004.95,1024.22,160,18.77,3.99,-18,1
1685868487,2023-06-04 10:48,35.93,1005.01,1024.28,160,18.89,3.48,-18,1
1685868788,2023-06-04 10:53,34.70,1004.96,1024.24,160,19.09,3.16,-18,1
1685869089,2023-06-04 10:58,33.68,1005.07,1024.34,160,19.33,2.95,-18,1
1685869390,2023-06-04 11:03,34.82,1004.96,1024.24,160,19.40,3.49,-18,1
1685869692,2023-06-04 11:08,33.81,1005.01,1024.29,160,19.60,3.25,-18,1
1685869994,2023-06-04 11:13,35.53,1004.96,1024.24,160,18.55,3.03,-18,1
1685870295,2023-06-04 11:18,34.64,1004.96,1024.24,160,19.40,3.42,-18,1
1685870595,2023-06-04 11:23,34.72,1004.92,1024.19,160,19.18,3.26,-18,1
1685870895,2023-06-04 11:28,33.84,1004.96,1024.24,160,20.06,3.67,-18,1
1685871195,2023-06-04 11:33,32.17,1004.92,1024.20,160,20.33,3.19,-22,1
1685871495,2023-06-04 11:38,32.73,1004.89,1024.17,160,20.60,3.67,-18,1
1685871795,2023-06-04 11:43,32.80,1004.87,1024.15,160,20.52,3.63,-18,1
1685872096,2023-06-04 11:48,33.37,1004.84,1024.11,160,20.14,3.54,-18,1
1685872396,2023-06-04 11:53,32.66,1004.83,1024.10,160,20.41,3.47,-18,1
1685872696,2023-06-04 11:58,32.29,1004.79,1024.06,160,20.67,3.53,-18,1
1685872996,2023-06-04 12:03,31.04,1004.81,1024.09,160,21.05,3.30,-18,1
1685873297,2023-06-04 12:08,30.16,1004.83,1024.10,160,20.83,2.71,-18,1
1685873597,2023-06-04 12:13,31.05,1004.77,1024.05,160,20.12,2.50,-18,1
1685873897,2023-06-04 12:18,31.54,1004.66,1023.93,160,20.61,3.15,-18,1
1685874199,2023-06-04 12:23,30.98,1004.59,1023.87,160,21.54,3.70,-18,1
1685874803,2023-06-04 12:33,30.16,1004.53,1023.80,160,21.58,3.36,-19,1
1685875104,2023-06-04 12:38,31.74,1004.52,1023.80,160,20.84,3.44,-18,1
1685875404,2023-06-04 12:43,30.01,1004.41,1023.68,160,22.02,3.67,-18,1
1685875705,2023-06-04 12:48,28.78,1004.49,1023.76,160,22.32,3.34,-19,1
1685876006,2023-06-04 12:53,29.50,1004.36,1023.63,160,21.74,3.18,-18,1
1685876307,2023-06-04 12:58,30.05,1004.29,1023.57,160,21.34,3.10,-18,1
1685876609,2023-06-04 13:03,29.58,1004.31,1023.59,160,21.77,3.25,-18,1
1685876910,2023-06-04 13:08,30.21,1004.24,1023.51,160,21.96,3.71,-18,1
1685877210,2023-06-04 13:13,29.59,1004.26,1023.53,160,22.25,3.67,-18,1
1685877510,2023-06-04 13:18,29.62,1004.22,1023.49,160,22.56,3.95,-18,1
1685877811,2023-06-04 13:23,28.60,1004.24,1023.51,160,22.71,3.58,-18,1
1685878111,2023-06-04 13:28,28.52,1004.21,1023.48,160,23.26,4.01,-19,1
1685878411,2023-06-04 13:33,27.74,1004.20,1023.48,160,23.67,3.97,-19,1
1685878711,2023-06-04 13:38,27.77,1004.18,1023.45,160,23.47,3.82,-19,1
1685879012,2023-06-04 13:43,29.05,1004.22,1023.49,160,23.32,4.33,-19,1
1685879312,2023-06-04 13:48,28.25,1004.18,1023.46,160,24.21,4.70,-19,1
1685879612,2023-06-04 13:53,27.52,1004.13,1023.41,160,24.30,4.40,-19,1
1685879912,2023-06-04 13:58,27.38,1003.89,1023.17,160,24.84,4.79,-19,1
1685880214,2023-06-04 14:03,26.00,1003.97,1023.25,160,25.58,4.68,-19,1
1685880515,2023-06-04 14:08,27.21,1004.14,1023.42,160,23.49,3.54,-19,1
1685880816,2023-06-04 14:13,27.77,1004.16,1023.43,160,23.49,3.84,-19,1
1685881117,2023-06-04 14:18,27.32,1004.18,1023.46,160,23.74,3.81,-19,1
1685881418,2023-06-04 14:23,27.48,1004.17,1023.45,160,23.63,3.80,-19,1
1685881720,2023-06-04 14:28,27.49,1004.15,1023.43,160,23.71,3.88,-19,1
1685882021,2023-06-04 14:33,27.03,1004.12,1023.40,160,24.02,3.91,-19,1
1685882324,2023-06-04 14:38,27.10,1004.11,1023.39,160,23.47,3.47,-19,1
1685882626,2023-06-04 14:43,26.93,1004.09,1023.37,160,24.21,4.02,-19,1
1685882927,2023-06-04 14:48,26.12,1004.04,1023.31,160,24.39,3.73,-20,1
1685883229,2023-06-04 14:53,25.93,1004.18,1023.46,160,24.58,3.79,-19,1
1685883531,2023-06-04 14:58,25.63,1004.08,1023.36,160,24.92,3.91,-19,1
1685883833,2023-06-04 15:03,24.54,1004.03,1023.30,160,25.08,3.43,-19,1
1685884134,2023-06-04 15:08,24.91,1004.07,1023.35,160,25.22,3.76,-19,1
1685884436,2023-06-04 15:13,24.87,1003.99,1023.27,160,25.55,4.02,-19,1
1685884738,2023-06-04 15:18,24.46,1004.02,1023.30,160,25.83,4.02,-19,1
1685885039,2023-06-04 15:23,25.06,1004.01,1023.29,160,25.31,3.92,-19,1
1685885340,2023-06-04 15:29,24.16,1004.04,1023.31,160,26.03,4.01,-19,1
1685885641,2023-06-04 15:34,24.31,1004.02,1023.30,160,25.61,3.74,-20,1
1685885943,2023-06-04 15:39,24.07,1003.82,1023.10,160,25.85,3.81,-19,1
1685886244,2023-06-04 15:44,23.50,1004.00,1023.27,160,26.38,3.91,-20,1
1685886545,2023-06-04 15:49,22.96,1003.98,1023.25,160,26.70,3.85,-19,1
1685886847,2023-06-04 15:54,23.61,1003.95,1023.23,160,26.14,3.77,-19,1
1685887148,2023-06-04 15:59,24.10,1003.92,1023.20,160,25.86,3.83,-19,1
1685887449,2023-06-04 16:04,23.64,1003.91,1023.19,160,26.53,4.12,-19,1
1685887751,2023-06-04 16:09,25.08,1003.90,1023.17,160,25.73,4.29,-19,1
1685888052,2023-06-04 16:14,25.07,1003.85,1023.13,160,25.21,3.84,-19,1
1685888354,2023-06-04 16:19,25.20,1003.84,1023.12,160,25.00,3.74,-20,1
1685888656,2023-06-04 16:24,24.42,1003.79,1023.06,160,25.50,3.72,-19,1
1685888957,2023-06-04 16:29,24.18,1003.76,1023.04,160,25.53,3.60,-19,1
1685889259,2023-06-04 16:34,24.51,1003.76,1023.04,160,25.75,3.98,-19,1
1685889560,2023-06-04 16:39,23.91,1003.69,1022.97,160,26.21,4.01,-19,1
1685889862,2023-06-04 16:44,23.56,1003.68,1022.96,160,26.59,4.12,-20,1
1685890164,2023-06-04 16:49,23.60,1003.71,1022.98,160,26.97,4.47,-19,1
1685890465,2023-06-04 16:54,23.47,1003.70,1022.98,160,27.20,4.58,-19,1
1685890767,2023-06-04 16:59,23.06,1003.69,1022.96,160,26.98,4.14,-20,1
1685891068,2023-06-04 17:04,23.64,1003.68,1022.96,160,26.94,4.46,-19,1
1685891370,2023-06-04 17:09,23.58,1003.74,1023.01,160,26.64,4.17,-20,1
1685891670,2023-06-04 17:14,24.26,1003.73,1023.01,160,25.32,3.47,-19,1
1685891970,2023-06-04 17:19,24.67,1003.69,1022.97,160,25.23,3.63,-19,1
1685892271,2023-06-04 17:24,25.10,1003.63,1022.91,160,24.96,3.65,-19,1
1685892571,2023-06-04 17:29,24.20,1003.66,1022.93,160,25.48,3.57,-19,1
1685892871,2023-06-04 17:34,24.21,1003.64,1022.92,160,25.62,3.70,-19,1
1685893171,2023-06-04 17:39,24.27,1003.60,1022.88,160,25.00,3.21,-19,1
1685893471,2023-06-04 17:44,25.40,1003.56,1022.84,160,24.20,3.17,-19,1
1685893771,2023-06-04 17:49,25.13,1003.46,1022.73,160,24.71,3.46,-19,1
1685894072,2023-06-04 17:54,25.56,1003.52,1022.80,160,24.86,3.82,-19,1
1685894372,2023-06-04 17:59,25.01,1003.51,1022.79,160,25.07,3.69,-19,1
1685894672,2023-06-04 18:04,25.00,1003.49,1022.77,160,24.85,3.50,-19,1
1685894972,2023-06-04 18:09,24.89,1003.47,1022.74,160,24.85,3.44,-19,1
1685895272,2023-06-04 18:14,24.70,1003.46,1022.74,160,24.71,3.21,-19,1
1685895572,2023-06-04 18:19,24.45,1003.44,1022.71,160,25.25,3.52,-19,1
1685895873,2023-06-04 18:24,24.61,1003.46,1022.74,160,25.20,3.57,-19,1
1685896173,2023-06-04 18:29,24.90,1003.44,1022.72,160,25.39,3.90,-19,1
1685896473,2023-06-04 18:34,25.28,1003.46,1022.74,160,24.81,3.63,-19,1
1685896773,2023-06-04 18:39,25.43,1003.46,1022.74,160,24.88,3.77,-19,1
1685897073,2023-06-04 18:44,24.82,1003.49,1022.76,160,24.60,3.19,-19,1
1685897373,2023-06-04 18:49,25.46,1003.48,1022.75,160,24.52,3.48,-19,1
1685897675,2023-06-04 18:54,26.08,1003.44,1022.71,160,25.07,4.29,-19,1
1685897977,2023-06-04 18:59,25.18,1003.49,1022.76,160,24.93,3.67,-19,1
1685898278,2023-06-04 19:04,25.92,1003.47,1022.75,160,24.97,4.11,-19,1
1685898579,2023-06-04 19:09,26.40,1003.40,1022.68,160,24.99,4.40,-20,1
1685898880,2023-06-04 19:14,26.85,1003.46,1022.74,160,24.84,4.51,-19,1
1685899181,2023-06-04 19:19,28.59,1003.41,1022.69,160,24.64,5.24,-19,1
1685899482,2023-06-04 19:24,27.62,1003.41,1022.68,160,24.62,4.72,-19,1
1685899783,2023-06-04 19:29,28.32,1003.42,1022.70,160,24.41,4.90,-19,1
1685900084,2023-06-04 19:34,28.58,1003.40,1022.68,160,24.54,5.14,-19,1
1685900385,2023-06-04 19:39,29.50,1003.41,1022.69,160,23.76,4.93,-19,1
1685900686,2023-06-04 19:44,30.35,1003.46,1022.73,160,23.46,5.08,-19,1
1685900988,2023-06-04 19:49,30.37,1003.50,1022.78,160,23.48,5.10,-19,1
1685901290,2023-06-04 19:54,30.88,1003.45,1022.73,160,23.08,5.00,-19,1
1685901592,2023-06-04 19:59,31.07,1003.45,1022.73,160,23.20,5.19,-19,1
1685901893,2023-06-04 20:04,31.73,1003.43,1022.71,160,22.68,5.04,-19,1
1685902195,2023-06-04 20:09,32.13,1003.51,1022.78,160,22.89,5.40,-19,1
1685902497,2023-06-04 20:14,32.08,1003.58,1022.85,160,22.63,5.15,-20,1
1685902798,2023-06-04 20:19,33.26,1003.59,1022.87,160,22.05,5.17,-20,1
1685903100,2023-06-04 20:25,35.17,1003.44,1022.71,160,22.14,6.05,-19,1
1685903402,2023-06-04 20:30,35.80,1003.67,1022.94,160,21.99,6.17,-19,1
1685903703,2023-06-04 20:35,35.51,1003.73,1023.01,160,21.87,5.95,-19,1
1685904005,2023-06-04 20:40,36.62,1003.70,1022.97,160,21.60,6.16,-19,1
1685904307,2023-06-04 20:45,37.15,1003.73,1023.00,160,21.53,6.30,-19,1
1685904608,2023-06-04 20:50,38.22,1003.74,1023.02,160,21.40,6.60,-19,1
1685904909,2023-06-04 20:55,39.89,1003.79,1023.07,160,21.12,6.97,-19,1
1685905210,2023-06-04 21:00,41.18,1003.85,1023.13,160,20.89,7.23,-19,1
1685905815,2023-06-04 21:10,42.62,1003.94,1023.22,160,20.61,7.48,-19,1
1685906115,2023-06-04 21:15,43.21,1003.97,1023.25,160,20.47,7.56,-19,1
1685906416,2023-06-04 21:20,42.65,1003.96,1023.24,160,20.42,7.32,-19,1
1685906717,2023-06-04 21:25,43.14,1004.03,1023.31,160,20.15,7.24,-19,1
1685907018,2023-06-04 21:30,43.52,1003.97,1023.25,160,19.93,7.17,-19,1
1685907319,2023-06-04 21:35,44.19,1003.95,1023.23,160,19.93,7.39,-18,1
1685907621,2023-06-04 21:40,44.84,1003.99,1023.27,160,19.65,7.35,-19,1
1685907923,2023-06-04 21:45,45.64,1004.04,1023.31,160,19.52,7.49,-20,1
1685908225,2023-06-04 21:50,46.10,1004.04,1023.32,160,19.40,7.53,-20,1
1685908526,2023-06-04 21:55,46.21,1004.03,1023.31,160,19.34,7.51,-19,1
1685908828,2023-06-04 22:00,46.37,1004.04,1023.32,160,19.20,7.44,-19,1
1685909129,2023-06-04 22:05,46.65,1004.05,1023.32,160,18.94,7.29,-19,1
1685909430,2023-06-04 22:10,46.78,1004.09,1023.37,160,18.93,7.32,-19,1
1685909731,2023-06-04 22:15,47.48,1004.10,1023.38,160,18.75,7.37,-19,1
1685910031,2023-06-04 22:20,48.06,1004.08,1023.35,160,18.57,7.38,-19,1
1685910331,2023-06-04 22:25,47.80,1004.13,1023.40,160,18.39,7.14,-19,1
1685910631,2023-06-04 22:30,47.87,1004.13,1023.41,160,18.33,7.11,-19,1
1685910931,2023-06-04 22:35,48.46,1004.19,1023.46,160,18.08,7.05,-19,1
1685911231,2023-06-04 22:40,48.84,1004.21,1023.49,160,18.15,7.23,-19,1
1685911532,2023-06-04 22:45,49.16,1004.21,1023.48,160,17.94,7.14,-19,1
1685911832,2023-06-04 22:50,49.85,1004.24,1023.52,160,17.65,7.07,-19,1
1685912132,2023-06-04 22:55,50.01,1004.22,1023.50,160,17.75,7.21,-19,1
1685912432,2023-06-04 23:00,51.05,1004.30,1023.58,160,17.47,7.26,-19,1
1685912732,2023-06-04 23:05,51.33,1004.23,1023.51,160,17.45,7.32,-19,1
1685913034,2023-06-04 23:10,51.40,1004.27,1023.55,160,17.48,7.36,-18,1
1685913335,2023-06-04 23:15,52.33,1004.26,1023.53,160,17.03,7.21,-18,1
1685913636,2023-06-04 23:20,51.62,1004.26,1023.54,160,17.25,7.21,-18,1
1685913937,2023-06-04 23:25,51.48,1004.27,1023.55,160,17.14,7.07,-18,1
1685914238,2023-06-04 23:30,51.70,1004.29,1023.57,160,17.02,7.02,-17,1
1685914539,2023-06-04 23:35,52.32,1004.33,1023.61,160,16.90,7.08,-17,1
1685914840,2023-06-04 23:40,53.19,1004.36,1023.63,160,16.71,7.15,-18,1
1685915141,2023-06-04 23:45,53.41,1004.42,1023.69,160,16.72,7.22,-17,1
1685915441,2023-06-04 23:50,52.73,1004.46,1023.74,160,16.73,7.04,-18,1
1685915741,2023-06-04 23:55,52.22,1004.35,1023.63,160,16.72,6.89,-18,1