1685916041,2023-06-05 00:00,51.75,1004.40,1023.68,160,16.72,6.76,-18,1
1685916341,2023-06-05 00:05,50.62,1004.42,1023.70,160,16.84,6.55,-18,1
1685916642,2023-06-05 00:10,50.24,1004.29,1023.56,160,16.73,6.34,-18,1
1685916942,2023-06-05 00:15,49.64,1004.43,1023.70,160,16.78,6.21,-17,1
1685917242,2023-06-05 00:20,51.02,1004.43,1023.71,160,16.66,6.50,-17,1
1685917542,2023-06-05 00:25,52.65,1004.44,1023.72,160,16.41,6.72,-18,1
1685917842,2023-06-05 00:30,53.56,1004.48,1023.76,160,15.96,6.56,-17,1
1685918142,2023-06-05 00:35,54.21,1004.53,1023.81,160,15.60,6.40,-18,1
1685918442,2023-06-05 00:40,53.44,1004.51,1023.79,160,15.96,6.52,-18,1
1685918742,2023-06-05 00:45,53.40,1004.54,1023.82,160,15.83,6.39,-18,1
1685919043,2023-06-05 00:50,52.47,1004.57,1023.84,160,16.10,6.39,-17,1
1685919343,2023-06-05 00:55,51.74,1004.55,1023.83,160,16.25,6.32,-18,1
1685919643,2023-06-05 01:00,51.93,1004.50,1023.77,160,16.14,6.27,-18,1
1685919943,2023-06-05 01:05,53.75,1004.56,1023.84,160,15.82,6.48,-18,1
1685920243,2023-06-05 01:10,54.30,1004.61,1023.89,160,15.61,6.43,-17,1
1685920544,2023-06-05 01:15,55.31,1004.50,1023.77,160,15.47,6.57,-17,1
1685920844,2023-06-05 01:20,55.22,1004.54,1023.82,160,15.32,6.40,-17,1
1685921146,2023-06-05 01:25,55.51,1004.56,1023.84,160,15.12,6.29,-17,1
1685921447,2023-06-05 01:30,56.13,1004.59,1023.86,160,14.95,6.29,-17,1
1685921748,2023-06-05 01:35,56.60,1004.62,1023.89,160,14.82,6.29,-18,1
1685922049,2023-06-05 01:40,57.09,1004.59,1023.87,160,14.78,6.38,-17,1
1685922350,2023-06-05 01:45,56.54,1004.61,1023.89,160,15.01,6.46,-18,1
1685922651,2023-06-05 01:50,56.79,1004.61,1023.88,160,15.02,6.53,-18,1
1685922952,2023-06-05 01:55,57.45,1004.62,1023.90,160,14.73,6.43,-17,1
1685923253,2023-06-05 02:00,56.89,1004.66,1023.93,160,14.81,6.36,-18,1
1685923555,2023-06-05 02:05,58.34,1004.69,1023.97,160,14.50,6.43,-18,1
1685923857,2023-06-05 02:10,57.51,1004.65,1023.92,160,14.81,6.52,-17,1
1685924158,2023-06-05 02:15,59.10,1004.69,1023.97,160,14.22,6.36,-17,1
1685924460,2023-06-05 02:21,58.73,1004.70,1023.98,160,14.27,6.31,-17,1
1685924762,2023-06-05 02:26,58.34,1004.68,1023.96,160,14.25,6.20,-17,1
1685925064,2023-06-05 02:31,59.91,1004.70,1023.98,160,13.81,6.17,-18,1
1685925365,2023-06-05 02:36,59.73,1004.67,1023.94,160,13.86,6.17,-18,1
1685925667,2023-06-05 02:41,58.62,1004.67,1023.94,160,14.03,6.06,-17,1
1685925968,2023-06-05 02:46,58.62,1004.64,1023.92,160,14.00,6.03,-17,1
1685926269,2023-06-05 02:51,60.26,1004.60,1023.88,160,13.61,6.07,-17,1
1685926570,2023-06-05 02:56,59.89,1004.69,1023.96,160,13.68,6.04,-17,1
1685926871,2023-06-05 03:01,58.95,1004.65,1023.92,160,13.93,6.05,-17,1
1685927172,2023-06-05 03:06,58.63,1004.60,1023.88,160,13.86,5.91,-18,1
1685927473,2023-06-05 03:11,59.05,1004.56,1023.84,160,13.65,5.81,-17,1
1685927774,2023-06-05 03:16,60.54,1004.61,1023.88,160,13.05,5.60,-17,1
1685928075,2023-06-05 03:21,60.17,1004.52,1023.80,160,13.31,5.76,-17,1
1685928376,2023-06-05 03:26,60.30,1004.60,1023.88,160,13.42,5.90,-17,1
1685928677,2023-06-05 03:31,60.33,1004.62,1023.90,160,13.44,5.92,-17,1
1685928978,2023-06-05 03:36,60.66,1004.61,1023.89,160,13.26,5.83,-17,1
1685929279,2023-06-05 03:41,61.28,1004.65,1023.92,160,13.08,5.81,-17,1
1685929580,2023-06-05 03:46,60.82,1004.55,1023.83,160,13.16,5.78,-17,1
1685929881,2023-06-05 03:51,60.29,1004.54,1023.82,160,13.27,5.75,-17,1
1685930182,2023-06-05 03:56,60.90,1004.52,1023.80,160,13.11,5.75,-17,1
1685930483,2023-06-05 04:01,60.97,1004.55,1023.83,160,13.07,5.73,-17,1
1685930785,2023-06-05 04:06,60.98,1004.51,1023.79,160,13.01,5.67,-17,1
1685931087,2023-06-05 04:11,60.72,1004.50,1023.78,160,13.04,5.64,-17,1
1685931389,2023-06-05 04:16,60.80,1004.51,1023.78,160,13.00,5.62,-17,1
1685931690,2023-06-05 04:21,61.44,1004.53,1023.81,160,12.76,5.55,-17,1
1685931992,2023-06-05 04:26,61.04,1004.49,1023.77,160,12.84,5.53,-17,1
1685932294,2023-06-05 04:31,61.13,1004.49,1023.76,160,12.79,5.50,-19,1
1685932595,2023-06-05 04:36,60.90,1004.44,1023.71,160,12.82,5.47,-18,1
1685932897,2023-06-05 04:41,61.47,1004.45,1023.72,160,12.67,5.47,-17,1
1685933199,2023-06-05 04:46,61.06,1004.44,1023.72,160,12.76,5.46,-17,1
1685933500,2023-06-05 04:51,61.38,1004.48,1023.76,160,12.67,5.44,-17,1
1685933802,2023-06-05 04:56,61.40,1004.43,1023.71,160,12.63,5.41,-17,1
1685934102,2023-06-05 05:01,62.02,1004.42,1023.70,160,12.56,5.49,-17,1
1685934402,2023-06-05 05:06,61.88,1004.46,1023.74,160,12.70,5.59,-17,1
1685934702,2023-06-05 05:11,62.01,1004.50,1023.77,160,12.67,5.59,-17,1
1685935002,2023-06-05 05:16,62.14,1004.53,1023.81,160,12.73,5.68,-17,1
1685935302,2023-06-05 05:21,62.96,1004.54,1023.82,160,12.63,5.77,-17,1
1685935603,2023-06-05 05:26,61.53,1004.61,1023.88,160,12.95,5.74,-17,1
1685935903,2023-06-05 05:31,62.75,1004.60,1023.87,160,12.75,5.84,-18,1
1685936203,2023-06-05 05:36,62.38,1004.25,1023.52,160,12.90,5.90,-17,1
1685936503,2023-06-05 05:41,62.29,1004.62,1023.90,160,12.99,5.96,-18,1
1685936803,2023-06-05 05:46,61.22,1004.58,1023.86,160,13.24,5.94,-17,1
1685937103,2023-06-05 05:51,61.50,1004.60,1023.88,160,13.37,6.13,-17,1
1685937403,2023-06-05 05:56,61.89,1004.55,1023.83,160,13.35,6.21,-17,1
1685937705,2023-06-05 06:01,61.54,1004.57,1023.85,160,13.68,6.44,-17,1
1685938006,2023-06-05 06:06,61.36,1004.59,1023.87,160,13.78,6.49,-17,1
1685938307,2023-06-05 06:11,61.13,1004.65,1023.93,160,13.84,6.49,-17,1
1685938608,2023-06-05 06:16,59.72,1004.65,1023.93,160,13.97,6.27,-17,1
1685938910,2023-06-05 06:21,59.23,1004.56,1023.83,160,14.12,6.30,-17,1
1685939211,2023-06-05 06:26,56.77,1004.74,1024.01,160,14.33,5.88,-17,1
1685939512,2023-06-05 06:31,56.25,1004.67,1023.95,160,14.39,5.80,-18,1
1685939813,2023-06-05 06:36,56.54,1004.81,1024.09,160,14.29,5.78,-19,1
1685940114,2023-06-05 06:41,57.35,1004.81,1024.09,160,14.63,6.31,-19,1
1685940415,2023-06-05 06:46,58.27,1004.85,1024.13,160,14.59,6.50,-19,1
1685940716,2023-06-05 06:51,57.79,1004.83,1024.11,160,14.88,6.65,-19,1
1685941018,2023-06-05 06:56,57.84,1004.81,1024.08,160,14.95,6.73,-19,1
1685941319,2023-06-05 07:01,58.01,1004.83,1024.11,160,14.99,6.81,-19,1
1685941621,2023-06-05 07:07,60.48,1004.72,1024.00,160,16.12,8.49,-19,1
1685941923,2023-06-05 07:12,56.25,1004.76,1024.04,160,17.32,8.54,-18,1
1685942225,2023-06-05 07:17,54.21,1004.79,1024.06,160,17.66,8.31,-18,1
1685942527,2023-06-05 07:22,51.96,1004.77,1024.05,160,17.62,7.65,-18,1
1685942828,2023-06-05 07:27,51.39,1004.44,1023.72,160,17.46,7.34,-18,1
1685943130,2023-06-05 07:32,52.83,1004.86,1024.13,160,17.43,7.72,-18,1
1685943431,2023-06-05 07:37,53.98,1004.86,1024.14,160,16.73,7.39,-18,1
1685943732,2023-06-05 07:42,55.09,1004.93,1024.20,160,16.73,7.68,-18,1
1685944033,2023-06-05 07:47,54.82,1004.59,1023.86,160,16.96,7.82,-18,1
1685944334,2023-06-05 07:52,55.24,1004.92,1024.20,160,17.25,8.21,-18,1
1685944635,2023-06-05 07:57,53.80,1004.76,1024.04,160,17.20,7.77,-18,1
1685944936,2023-06-05 08:02,52.02,1004.71,1023.99,160,17.40,7.46,-18,1
1685945238,2023-06-05 08:07,52.70,1004.98,1024.26,160,17.59,7.83,-18,1
1685945540,2023-06-05 08:12,50.24,1005.01,1024.28,160,17.92,7.44,-18,1
1685946145,2023-06-05 08:22,45.19,1005.02,1024.30,160,18.26,6.20,-18,1
1685946445,2023-06-05 08:27,47.34,1005.02,1024.29,160,18.42,7.03,-18,1
1685946745,2023-06-05 08:32,45.52,1005.04,1024.32,160,18.62,6.64,-18,1
1685947045,2023-06-05 08:37,43.32,1005.05,1024.32,160,18.81,6.09,-19,1
1685947345,2023-06-05 08:42,41.76,1005.11,1024.39,160,18.79,5.54,-18,1
1685947645,2023-06-05 08:47,41.01,1005.15,1024.43,160,19.13,5.59,-18,1
1685947946,2023-06-05 08:52,39.55,1005.14,1024.41,160,19.25,5.17,-18,1
1685948246,2023-06-05 08:57,38.17,1005.14,1024.42,160,19.47,4.86,-18,1
1685948546,2023-06-05 09:02,36.68,1005.15,1024.43,160,19.56,4.37,-18,1
1685948846,2023-06-05 09:07,36.23,1005.18,1024.46,160,19.73,4.35,-18,1
1685949146,2023-06-05 09:12,36.18,1005.15,1024.43,160,19.90,4.48,-18,1
1685949446,2023-06-05 09:17,34.93,1005.15,1024.42,160,19.95,4.02,-18,1
1685949747,2023-06-05 09:22,35.69,1005.16,1024.43,160,20.08,4.44,-19,1
1685950047,2023-06-05 09:27,34.89,1005.19,1024.46,160,20.27,4.28,-18,1
1685950347,2023-06-05 09:32,32.92,1005.15,1024.42,160,20.39,3.56,-18,1
1685950647,2023-06-05 09:37,30.79,1005.19,1024.47,160,20.43,2.65,-18,1
1685950947,2023-06-05 09:42,30.84,1005.22,1024.50,160,20.57,2.80,-18,1
1685951247,2023-06-05 09:47,32.33,1005.16,1024.44,160,20.74,3.61,-18,1
1685951547,2023-06-05 09:52,30.84,1004.97,1024.25,160,20.90,3.08,-18,1
1685951848,2023-06-05 09:57,30.94,1005.17,1024.45,160,20.92,3.15,-18,1
1685952148,2023-06-05 10:02,30.20,1005.13,1024.41,160,21.17,3.02,-18,1
1685952448,2023-06-05 10:07,30.04,1005.15,1024.42,160,21.18,2.96,-18,1
1685952750,2023-06-05 10:12,30.53,1005.20,1024.47,160,21.18,3.18,-18,1
1685953051,2023-06-05 10:17,29.98,1005.19,1024.46,160,21.31,3.04,-18,1
1685953352,2023-06-05 10:22,29.98,1005.17,1024.45,160,21.38,3.10,-18,1
1685953653,2023-06-05 10:27,28.27,1005.15,1024.43,160,21.64,2.50,-18,1
1685953954,2023-06-05 10:32,29.83,1005.14,1024.42,160,21.68,3.29,-18,1
1685954255,2023-06-05 10:37,30.20,1004.95,1024.23,160,21.68,3.46,-18,1
1685954556,2023-06-05 10:42,29.02,1005.19,1024.47,160,21.86,3.06,-18,1
1685954857,2023-06-05 10:47,28.73,1005.20,1024.48,160,21.74,2.81,-18,1
1685955159,2023-06-05 10:52,29.22,1005.18,1024.46,160,21.82,3.12,-18,1
1685955461,2023-06-05 10:57,29.14,1005.14,1024.41,160,22.05,3.28,-18,1
1685955763,2023-06-05 11:02,29.13,1005.15,1024.43,160,22.23,3.43,-18,1
1685956064,2023-06-05 11:07,27.75,1005.13,1024.41,160,22.40,2.89,-18,1
1685956365,2023-06-05 11:12,28.31,1005.03,1024.30,160,22.40,3.17,-18,1
1685956666,2023-06-05 11:17,27.24,1005.07,1024.35,160,22.57,2.77,-18,1
1685956968,2023-06-05 11:22,28.14,1005.04,1024.32,160,22.69,3.34,-18,1
1685957569,2023-06-05 11:32,28.42,1005.07,1024.35,160,22.94,3.69,-18,1
1685957870,2023-06-05 11:37,28.06,1005.02,1024.30,160,23.19,3.72,-19,1
1685958172,2023-06-05 11:42,27.63,1005.08,1024.36,160,23.23,3.54,-19,1
1685958473,2023-06-05 11:47,27.28,1005.04,1024.32,160,23.39,3.50,-21,1
1685959078,2023-06-05 11:57,27.25,1005.02,1024.30,160,23.16,3.28,-20,1
1685959380,2023-06-05 12:03,26.03,1004.96,1024.24,160,23.76,3.15,-21,1
1685959681,2023-06-05 12:08,25.72,1004.94,1024.22,160,23.80,3.01,-20,1
1685959983,2023-06-05 12:13,25.73,1004.96,1024.24,160,24.17,3.33,-20,1
1685960284,2023-06-05 12:18,25.05,1004.99,1024.27,160,24.25,3.02,-19,1
1685960585,2023-06-05 12:23,24.86,1004.89,1024.17,160,24.22,2.89,-20,1
1685960886,2023-06-05 12:28,24.83,1004.84,1024.12,160,24.38,3.01,-19,1
1685961187,2023-06-05 12:33,25.29,1004.74,1024.02,160,24.44,3.31,-19,1
1685961488,2023-06-05 12:38,25.26,1004.64,1023.92,160,24.72,3.54,-20,1
1685961789,2023-06-05 12:43,24.57,1004.53,1023.80,160,24.91,3.31,-20,1
1685962090,2023-06-05 12:48,25.30,1004.62,1023.90,160,25.10,3.88,-20,1
1685962391,2023-06-05 12:53,24.48,1004.58,1023.86,160,25.22,3.51,-20,1
1685962692,2023-06-05 12:58,23.80,1004.60,1023.88,160,25.48,3.33,-20,1
1685962993,2023-06-05 13:03,24.62,1004.58,1023.86,160,25.75,4.04,-20,1
1685963294,2023-06-05 13:08,23.16,1004.52,1023.80,160,25.58,3.04,-20,1
1685963596,2023-06-05 13:13,24.22,1004.59,1023.87,160,25.34,3.47,-20,1
1685963897,2023-06-05 13:18,24.17,1004.63,1023.90,160,25.68,3.72,-20,1
1685964198,2023-06-05 13:23,23.95,1004.59,1023.87,160,26.14,3.98,-20,1
1685964499,2023-06-05 13:28,24.60,1004.25,1023.53,160,26.28,4.48,-20,1
1685964799,2023-06-05 13:33,24.38,1004.47,1023.75,160,26.20,4.28,-20,1
1685965100,2023-06-05 13:38,24.05,1004.46,1023.74,160,26.37,4.23,-20,1
1685965402,2023-06-05 13:43,23.29,1004.21,1023.49,160,26.70,4.05,-20,1
1685965704,2023-06-05 13:48,23.88,1004.49,1023.77,160,26.57,4.30,-20,1
1685966006,2023-06-05 13:53,23.03,1004.50,1023.77,160,27.05,4.18,-20,1
1685966307,2023-06-05 13:58,22.47,1004.51,1023.78,160,27.14,3.91,-20,1
1685966609,2023-06-05 14:03,22.95,1004.42,1023.70,160,26.34,3.54,-20,1
1685966911,2023-06-05 14:08,22.68,1004.41,1023.69,160,27.26,4.14,-20,1
1685967212,2023-06-05 14:13,22.94,1004.38,1023.66,160,27.05,4.13,-20,1
1685967513,2023-06-05 14:18,23.27,1004.32,1023.59,160,27.44,4.66,-20,1
1685967815,2023-06-05 14:23,22.40,1004.29,1023.56,160,27.76,4.38,-20,1
1685968116,2023-06-05 14:28,22.07,1004.26,1023.54,160,28.07,4.43,-20,1
1685968416,2023-06-05 14:33,22.00,1004.20,1023.48,160,27.94,4.27,-20,1
1685968716,2023-06-05 14:38,21.46,1004.19,1023.46,160,28.05,4.01,-20,1
1685969016,2023-06-05 14:43,21.64,1004.16,1023.44,160,28.30,4.34,-20,1
1685969317,2023-06-05 14:48,21.43,1004.16,1023.43,160,28.48,4.35,-20,1
1685969617,2023-06-05 14:53,21.01,1004.09,1023.37,160,28.58,4.15,-20,1
1685969917,2023-06-05 14:58,21.98,1004.00,1023.27,160,28.17,4.46,-20,1
1685970217,2023-06-05 15:03,21.91,1004.04,1023.32,160,27.50,3.85,-20,1
1685970517,2023-06-05 15:08,22.84,1003.96,1023.23,160,27.47,4.42,-20,1
1685970817,2023-06-05 15:13,21.43,1003.73,1023.01,160,28.61,4.46,-20,1
1685971118,2023-06-05 15:18,21.31,1003.83,1023.11,160,28.90,4.62,-20,1
1685971418,2023-06-05 15:23,21.02,1003.76,1023.04,160,28.84,4.37,-21,1
1685971718,2023-06-05 15:28,21.04,1003.71,1022.98,160,28.94,4.47,-20,1
1685972018,2023-06-05 15:33,21.05,1003.68,1022.96,160,29.36,4.82,-20,1
1685972318,2023-06-05 15:38,20.82,1003.66,1022.94,160,29.32,4.63,-20,1
1685972618,2023-06-05 15:43,20.70,1003.61,1022.89,160,29.34,4.57,-20,1
1685972918,2023-06-05 15:48,21.23,1003.56,1022.84,160,29.61,5.15,-20,1
1685973219,2023-06-05 15:53,20.95,1003.58,1022.86,160,29.13,4.56,-20,1
1685973519,2023-06-05 15:58,21.14,1003.60,1022.88,160,28.89,4.49,-20,1
1685973819,2023-06-05 16:03,20.76,1003.54,1022.82,160,29.29,4.57,-20,1
1685974121,2023-06-05 16:08,20.56,1003.53,1022.81,160,29.47,4.57,-20,1
1685974421,2023-06-05 16:13,20.51,1003.53,1022.81,160,29.96,4.95,-20,1
1685974722,2023-06-05 16:18,20.32,1003.44,1022.72,160,29.65,4.55,-20,1
1685975023,2023-06-05 16:23,21.18,1003.35,1022.62,160,29.19,4.77,-20,1
1685975324,2023-06-05 16:28,20.74,1003.32,1022.59,160,29.57,4.78,-20,1
1685975625,2023-06-05 16:33,20.77,1003.29,1022.57,160,29.62,4.85,-20,1
1685975926,2023-06-05 16:38,20.40,1003.31,1022.58,160,29.75,4.69,-20,1
1685976227,2023-06-05 16:43,20.16,1003.30,1022.58,160,29.67,4.45,-20,1
1685976528,2023-06-05 16:48,20.49,1003.22,1022.50,160,29.17,4.28,-20,1
1685976829,2023-06-05 16:53,20.46,1003.18,1022.46,160,29.77,4.75,-20,1
1685977132,2023-06-05 16:58,19.70,1003.16,1022.44,160,30.04,4.43,-20,1
1685977433,2023-06-05 17:03,20.24,1003.12,1022.40,160,29.58,4.44,-20,1
1685977735,2023-06-05 17:08,20.34,1003.12,1022.40,160,29.67,4.58,-20,1
1685978037,2023-06-05 17:13,20.22,1003.14,1022.41,160,29.75,4.56,-20,1
1685978339,2023-06-05 17:18,20.28,1003.09,1022.36,160,29.72,4.59,-20,1
1685978640,2023-06-05 17:24,20.19,1003.05,1022.33,160,29.74,4.54,-20,1
1685978942,2023-06-05 17:29,19.76,1003.07,1022.34,160,29.83,4.30,-21,1
1685979244,2023-06-05 17:34,21.16,1003.03,1022.30,160,29.53,5.04,-20,1
1685979545,2023-06-05 17:39,20.57,1003.05,1022.32,160,29.50,4.61,-20,1
1685979847,2023-06-05 17:44,20.60,1003.03,1022.31,160,29.25,4.42,-20,1
1685980149,2023-06-05 17:49,20.37,1003.09,1022.37,160,29.65,4.59,-20,1
1685980450,2023-06-05 17:54,20.84,1003.08,1022.36,160,28.94,4.33,-20,1
1685980752,2023-06-05 17:59,20.60,1003.06,1022.34,160,29.08,4.28,-20,1
1685981054,2023-06-05 18:04,20.99,1002.97,1022.25,160,29.29,4.72,-20,1
1685981355,2023-06-05 18:09,20.85,1002.90,1022.17,160,29.25,4.59,-20,1
1685981656,2023-06-05 18:14,21.17,1002.94,1022.21,160,29.06,4.65,-20,1
1685981957,2023-06-05 18:19,21.22,1002.92,1022.19,160,29.23,4.83,-20,1
1685982258,2023-06-05 18:24,21.53,1002.91,1022.19,160,29.06,4.89,-20,1
1685982559,2023-06-05 18:29,21.93,1002.90,1022.18,160,28.71,4.87,-20,1
1685982860,2023-06-05 18:34,21.56,1002.97,1022.25,160,28.51,4.46,-20,1
1685983161,2023-06-05 18:39,21.37,1002.90,1022.18,160,28.71,4.50,-20,1
1685983462,2023-06-05 18:44,21.97,1002.90,1022.17,160,28.71,4.89,-20,1
1685983763,2023-06-05 18:49,22.67,1002.89,1022.16,160,28.68,5.32,-20,1
1685984064,2023-06-05 18:54,23.33,1002.86,1022.14,160,28.34,5.45,-20,1
1685984665,2023-06-05 19:04,23.12,1002.81,1022.09,160,28.01,5.04,-18,1
1685984967,2023-06-05 19:09,22.78,1002.80,1022.08,160,27.72,4.59,-18,1
1685985269,2023-06-05 19:14,24.13,1002.75,1022.02,160,27.54,5.26,-18,1
1685985570,2023-06-05 19:19,24.42,1002.75,1022.03,160,27.26,5.20,-18,1
1685985871,2023-06-05 19:24,25.11,1002.77,1022.04,160,27.20,5.55,-18,1
1685986173,2023-06-05 19:29,25.07,1002.74,1022.02,160,27.29,5.60,-19,1
1685986475,2023-06-05 19:34,25.90,1002.69,1021.97,160,26.81,5.66,-18,1
1685986776,2023-06-05 19:39,26.33,1002.70,1021.98,160,26.69,5.81,-18,1
1685987077,2023-06-05 19:44,26.30,1002.74,1022.02,160,26.44,5.57,-18,1
1685987379,2023-06-05 19:49,26.61,1002.76,1022.04,160,26.34,5.66,-18,1
1685987680,2023-06-05 19:54,27.09,1002.75,1022.03,160,25.97,5.60,-18,1
1685987981,2023-06-05 19:59,27.28,1002.75,1022.03,160,25.92,5.66,-18,1
1685988282,2023-06-05 20:04,27.82,1002.73,1022.01,160,25.75,5.80,-18,1
1685988583,2023-06-05 20:09,28.50,1002.75,1022.02,160,25.62,6.03,-20,1
1685988884,2023-06-05 20:14,29.24,1002.67,1021.95,160,25.47,6.28,-20,1
1685989185,2023-06-05 20:19,30.21,1002.76,1022.03,160,25.14,6.47,-20,1
1685989486,2023-06-05 20:24,30.63,1002.71,1021.99,160,24.89,6.45,-20,1
1685989786,2023-06-05 20:29,30.84,1002.67,1021.95,160,24.81,6.48,-20,1
1685990086,2023-06-05 20:34,31.71,1002.72,1021.99,160,24.55,6.66,-20,1
1685990387,2023-06-05 20:39,32.32,1002.81,1022.09,160,24.37,6.78,-19,1
1685990687,2023-06-05 20:44,33.57,1002.80,1022.08,160,24.17,7.16,-19,1
1685990987,2023-06-05 20:49,33.93,1002.92,1022.19,160,23.96,7.13,-20,1
1685991287,2023-06-05 20:54,34.02,1002.93,1022.21,160,23.75,6.98,-20,1
1685991587,2023-06-05 20:59,34.74,1003.00,1022.28,160,23.58,7.14,-20,1
1685991887,2023-06-05 21:04,35.78,1002.98,1022.25,160,23.42,7.43,-20,1
1685992188,2023-06-05 21:09,36.35,1003.05,1022.33,160,23.22,7.48,-20,1
1685992488,2023-06-05 21:14,37.33,1003.05,1022.33,160,22.94,7.62,-20,1
1685992788,2023-06-05 21:19,37.86,1003.06,1022.34,160,22.76,7.67,-20,1
1685993088,2023-06-05 21:24,38.53,1003.11,1022.39,160,22.54,7.73,-20,1
1685993388,2023-06-05 21:29,39.01,1003.10,1022.38,160,22.40,7.79,-20,1
1685993689,2023-06-05 21:34,39.37,1003.14,1022.42,160,22.15,7.70,-20,1
1685993989,2023-06-05 21:39,40.42,1003.14,1022.42,160,22.02,7.97,-19,1
1685994289,2023-06-05 21:44,41.35,1003.04,1022.32,160,21.80,8.11,-20,1
1685994589,2023-06-05 21:49,41.46,1003.06,1022.34,160,21.54,7.91,-19,1
1685994891,2023-06-05 21:54,42.16,1002.97,1022.25,160,21.36,8.00,-19,1
1685995192,2023-06-05 21:59,42.78,1002.95,1022.23,160,21.51,8.35,-19,1
1685995493,2023-06-05 22:04,43.00,1002.92,1022.20,160,21.24,8.18,-20,1
1685995794,2023-06-05 22:09,43.56,1002.91,1022.19,160,21.18,8.32,-20,1
1685996095,2023-06-05 22:14,43.95,1002.94,1022.22,160,21.08,8.36,-19,1
1685996397,2023-06-05 22:19,43.84,1003.01,1022.28,160,20.90,8.16,-19,1
1685996698,2023-06-05 22:24,44.66,1002.98,1022.25,160,20.73,8.28,-19,1
1685996999,2023-06-05 22:29,44.11,1003.02,1022.30,160,20.83,8.18,-20,1
1685997300,2023-06-05 22:35,44.64,1003.00,1022.28,160,20.66,8.21,-20,1
1685997602,2023-06-05 22:40,45.42,1003.02,1022.30,160,20.34,8.17,-19,1
1685997904,2023-06-05 22:45,46.35,1003.04,1022.31,160,20.16,8.31,-19,1
1685998206,2023-06-05 22:50,45.78,1003.00,1022.28,160,20.15,8.11,-19,1
1685998507,2023-06-05 22:55,46.61,1003.02,1022.30,160,20.04,8.28,-19,1
1685998809,2023-06-05 23:00,46.88,1003.09,1022.36,160,19.84,8.18,-19,1
1685999110,2023-06-05 23:05,47.73,1003.04,1022.32,160,19.32,7.97,-19,1
1685999412,2023-06-05 23:10,47.62,1003.04,1022.32,160,19.47,8.07,-19,1
1685999713,2023-06-05 23:15,47.31,1003.08,1022.36,160,19.47,7.98,-19,1
1686000014,2023-06-05 23:20,47.46,1003.15,1022.43,160,19.41,7.97,-19,1
1686000315,2023-06-05 23:25,47.93,1003.14,1022.41,160,19.32,8.03,-28,1
1686000616,2023-06-05 23:30,48.71,1003.13,1022.41,160,18.90,7.88,-19,1
1686000917,2023-06-05 23:35,48.62,1003.13,1022.41,160,19.03,7.98,-19,1
1686001218,2023-06-05 23:40,48.40,1003.17,1022.45,160,18.87,7.76,-19,1
1686001519,2023-06-05 23:45,48.17,1003.14,1022.41,160,18.65,7.49,-19,1
1686001820,2023-06-05 23:50,47.83,1003.08,1022.36,160,18.56,7.30,-19,1
1686002122,2023-06-05 23:55,47.61,1003.19,1022.47,160,18.42,7.11,-19,1