1686002423,2023-06-06 00:00,47.47,1003.14,1022.42,160,18.47,7.11,-19,1
1686002725,2023-06-06 00:05,48.25,1003.11,1022.38,160,18.23,7.13,-19,1
1686003026,2023-06-06 00:10,48.29,1003.15,1022.43,160,18.37,7.27,-19,1
1686003328,2023-06-06 00:15,48.06,1003.10,1022.37,160,18.40,7.23,-19,1
1686003630,2023-06-06 00:20,47.89,1003.11,1022.38,160,18.39,7.17,-19,1
1686003932,2023-06-06 00:25,48.05,1003.08,1022.36,160,18.51,7.33,-20,1
1686004233,2023-06-06 00:30,47.54,1003.13,1022.41,160,18.51,7.17,-19,1
1686004535,2023-06-06 00:35,47.30,1003.07,1022.35,160,18.63,7.21,-19,1
1686004837,2023-06-06 00:40,48.44,1003.12,1022.40,160,18.23,7.19,-19,1
1686005138,2023-06-06 00:45,49.41,1003.11,1022.38,160,18.18,7.43,-19,1
1686005440,2023-06-06 00:50,48.91,1003.09,1022.37,160,18.22,7.32,-19,1
1686005742,2023-06-06 00:55,49.35,1003.04,1022.32,160,18.08,7.32,-20,1
1686006044,2023-06-06 01:00,50.59,1003.08,1022.35,160,17.73,7.36,-19,1
1686006345,2023-06-06 01:05,49.93,1002.97,1022.25,160,17.87,7.30,-19,1
1686006646,2023-06-06 01:10,49.45,1002.95,1022.23,160,17.97,7.25,-19,1
1686006947,2023-06-06 01:15,50.00,1002.91,1022.19,160,17.81,7.26,-19,1
1686007247,2023-06-06 01:20,50.09,1002.92,1022.20,160,17.87,7.35,-19,1
1686007547,2023-06-06 01:25,50.29,1002.92,1022.20,160,17.77,7.31,-19,1
1686007847,2023-06-06 01:30,50.13,1002.93,1022.21,160,17.69,7.19,-19,1
1686008147,2023-06-06 01:35,50.73,1002.83,1022.11,160,17.55,7.24,-19,1
1686008447,2023-06-06 01:40,51.89,1002.78,1022.06,160,17.24,7.28,-19,1
1686008748,2023-06-06 01:45,52.95,1002.79,1022.07,160,17.00,7.35,-19,1
1686009048,2023-06-06 01:50,52.74,1002.80,1022.08,160,17.06,7.35,-19,1
1686009348,2023-06-06 01:55,52.94,1002.79,1022.07,160,16.96,7.31,-19,1
1686009648,2023-06-06 02:00,53.08,1002.84,1022.11,160,16.88,7.28,-19,1
1686009948,2023-06-06 02:05,53.26,1002.85,1022.12,160,16.79,7.24,-19,1
1686010248,2023-06-06 02:10,52.85,1002.77,1022.05,160,16.82,7.16,-19,1
1686010549,2023-06-06 02:15,53.17,1002.81,1022.09,160,16.73,7.16,-19,1
1686010849,2023-06-06 02:20,53.46,1002.78,1022.06,160,16.63,7.15,-19,1
1686011149,2023-06-06 02:25,54.32,1002.78,1022.06,160,16.38,7.15,-19,1
1686011449,2023-06-06 02:30,53.96,1002.75,1022.03,160,16.43,7.10,-19,1
1686011751,2023-06-06 02:35,54.42,1002.79,1022.07,160,16.42,7.22,-19,1
1686012053,2023-06-06 02:40,54.67,1002.76,1022.04,160,16.35,7.22,-19,1
1686012354,2023-06-06 02:45,54.31,1002.76,1022.04,160,16.44,7.21,-19,1
1686012655,2023-06-06 02:50,54.50,1002.82,1022.10,160,16.15,6.99,-19,1
1686012956,2023-06-06 02:55,55.45,1002.76,1022.04,160,15.78,6.89,-19,1
1686013257,2023-06-06 03:00,55.33,1002.74,1022.02,160,15.93,7.00,-20,1
1686013558,2023-06-06 03:05,54.77,1002.73,1022.01,160,15.98,6.90,-19,1
1686013859,2023-06-06 03:10,54.91,1002.72,1021.99,160,16.01,6.96,-19,1
1686014161,2023-06-06 03:16,55.40,1002.72,1022.00,160,15.77,6.87,-19,1
1686014463,2023-06-06 03:21,55.25,1002.84,1022.12,160,15.79,6.85,-19,1
1686014765,2023-06-06 03:26,55.84,1002.89,1022.17,160,15.59,6.82,-19,1
1686015067,2023-06-06 03:31,55.41,1002.79,1022.07,160,15.61,6.72,-19,1
1686015368,2023-06-06 03:36,54.80,1002.95,1022.22,160,15.58,6.54,-19,1
1686015670,2023-06-06 03:41,55.71,1002.96,1022.24,160,15.56,6.76,-19,1
1686015971,2023-06-06 03:46,55.66,1002.87,1022.14,160,15.37,6.56,-19,1
1686016273,2023-06-06 03:51,56.01,1002.92,1022.19,160,15.13,6.43,-19,1
1686016575,2023-06-06 03:56,57.03,1002.92,1022.20,160,14.84,6.42,-19,1
1686016877,2023-06-06 04:01,55.82,1002.96,1022.24,160,15.01,6.27,-19,1
1686017178,2023-06-06 04:06,56.07,1003.00,1022.28,160,14.77,6.11,-19,1
1686017479,2023-06-06 04:11,55.89,1002.94,1022.22,160,14.86,6.15,-19,1
1686017780,2023-06-06 04:16,56.38,1002.92,1022.19,160,14.76,6.18,-19,1
1686018081,2023-06-06 04:21,55.93,1002.94,1022.22,160,14.88,6.18,-19,1
1686018382,2023-06-06 04:26,56.43,1002.90,1022.18,160,14.77,6.20,-19,1
1686018683,2023-06-06 04:31,56.01,1002.53,1021.81,160,14.99,6.30,-19,1
1686018984,2023-06-06 04:36,56.09,1002.86,1022.14,160,14.88,6.22,-19,1
1686019285,2023-06-06 04:41,55.36,1002.91,1022.19,160,15.07,6.21,-19,1
1686019586,2023-06-06 04:46,54.89,1002.99,1022.26,160,15.16,6.17,-19,1
1686019888,2023-06-06 04:51,55.37,1003.01,1022.29,160,15.16,6.29,-19,1
1686020190,2023-06-06 04:56,56.02,1003.08,1022.36,160,15.09,6.40,-19,1
1686020491,2023-06-06 05:01,55.79,1003.06,1022.34,160,15.02,6.27,-19,1
1686020793,2023-06-06 05:06,56.61,1003.09,1022.37,160,14.82,6.30,-19,1
1686021095,2023-06-06 05:11,55.70,1003.06,1022.33,160,15.16,6.38,-19,1
1686021396,2023-06-06 05:16,55.16,1003.08,1022.35,160,15.36,6.42,-20,1
1686021698,2023-06-06 05:21,54.04,1003.09,1022.36,160,15.43,6.19,-19,1
1686021999,2023-06-06 05:26,54.36,1003.14,1022.42,160,15.36,6.21,-19,1
1686022301,2023-06-06 05:31,54.98,1003.08,1022.36,160,15.33,6.35,-19,1
1686022603,2023-06-06 05:36,55.39,1003.06,1022.33,160,15.34,6.47,-19,1
1686022904,2023-06-06 05:41,54.51,1003.04,1022.32,160,15.50,6.38,-19,1
1686023206,2023-06-06 05:46,54.31,1003.03,1022.31,160,15.58,6.40,-19,1
1686023508,2023-06-06 05:51,54.82,1003.04,1022.32,160,15.60,6.56,-19,1
1686023809,2023-06-06 05:56,55.17,1002.98,1022.26,160,15.55,6.61,-19,1
1686024110,2023-06-06 06:01,54.98,1002.93,1022.21,160,15.63,6.63,-19,1
1686024411,2023-06-06 06:06,55.97,1002.90,1022.17,160,15.75,7.00,-19,1
1686024712,2023-06-06 06:11,56.74,1002.89,1022.16,160,15.71,7.16,-19,1
1686025013,2023-06-06 06:16,56.59,1002.89,1022.17,160,15.86,7.26,-19,1
1686025314,2023-06-06 06:21,57.62,1002.86,1022.14,160,15.83,7.50,-19,1
1686025615,2023-06-06 06:26,57.45,1002.90,1022.18,160,15.92,7.54,-19,1
1686025916,2023-06-06 06:31,57.08,1002.93,1022.21,160,16.20,7.71,-19,1
1686026217,2023-06-06 06:36,57.17,1002.92,1022.19,160,16.32,7.84,-19,1
1686026517,2023-06-06 06:41,56.85,1002.90,1022.18,160,16.43,7.86,-19,1
1686026818,2023-06-06 06:46,56.28,1002.90,1022.18,160,16.62,7.89,-19,1
1686027119,2023-06-06 06:51,55.82,1002.99,1022.26,160,16.85,7.99,-19,1
1686027420,2023-06-06 06:57,56.61,1002.98,1022.25,160,16.85,8.20,-19,1
1686027722,2023-06-06 07:02,57.46,1002.99,1022.27,160,17.11,8.66,-19,1
1686028023,2023-06-06 07:07,55.25,1003.02,1022.29,160,17.83,8.75,-19,1
1686028323,2023-06-06 07:12,53.53,1003.01,1022.28,160,18.16,8.59,-19,1
1686028623,2023-06-06 07:17,54.15,1003.01,1022.29,160,18.22,8.81,-19,1
1686028923,2023-06-06 07:22,50.37,1003.01,1022.28,160,18.36,7.88,-19,1
1686029224,2023-06-06 07:27,50.17,1002.95,1022.23,160,18.40,7.86,-19,1
1686029525,2023-06-06 07:32,49.05,1002.92,1022.20,160,18.54,7.66,-20,1
1686029826,2023-06-06 07:37,48.73,1002.69,1021.96,160,18.81,7.81,-20,1
1686030127,2023-06-06 07:42,47.62,1002.95,1022.22,160,18.78,7.44,-20,1
1686030429,2023-06-06 07:47,47.81,1002.85,1022.13,160,19.13,7.82,-18,1
1686030730,2023-06-06 07:52,47.54,1002.90,1022.18,160,19.28,7.87,-18,1
1686031032,2023-06-06 07:57,46.52,1002.90,1022.17,160,19.53,7.78,-18,1
1686031334,2023-06-06 08:02,46.24,1002.91,1022.18,160,19.63,7.79,-20,1
1686031637,2023-06-06 08:07,46.10,1002.56,1021.83,160,19.86,7.95,-18,1
1686031938,2023-06-06 08:12,44.96,1002.83,1022.11,160,19.97,7.68,-18,1
1686032239,2023-06-06 08:17,44.53,1002.74,1022.02,160,20.08,7.64,-18,1
1686032541,2023-06-06 08:22,43.59,1002.94,1022.22,160,20.30,7.53,-18,1
1686032843,2023-06-06 08:27,42.11,1002.89,1022.16,160,20.53,7.23,-18,1
1686033144,2023-06-06 08:32,41.89,1002.93,1022.21,160,20.72,7.33,-18,1
1686033445,2023-06-06 08:37,42.06,1002.96,1022.23,160,20.67,7.34,-19,1
1686033747,2023-06-06 08:42,41.20,1002.94,1022.22,160,21.01,7.34,-18,1
1686034051,2023-06-06 08:47,42.06,1002.86,1022.14,160,21.17,7.79,-19,1
1686034352,2023-06-06 08:52,40.81,1002.87,1022.15,160,21.32,7.48,-18,1
1686034653,2023-06-06 08:57,40.80,1002.85,1022.13,160,21.40,7.55,-18,1
1686034955,2023-06-06 09:02,39.87,1002.89,1022.16,160,21.60,7.40,-18,1
1686035258,2023-06-06 09:07,39.73,1002.84,1022.12,160,21.67,7.41,-18,1
1686035560,2023-06-06 09:12,39.12,1002.83,1022.11,160,21.81,7.30,-18,1
1686035862,2023-06-06 09:17,39.85,1002.77,1022.05,160,21.99,7.74,-18,1
1686036164,2023-06-06 09:22,39.44,1002.78,1022.05,160,22.13,7.71,-19,1
1686036467,2023-06-06 09:27,38.95,1002.74,1022.01,160,22.37,7.74,-19,1
1686036769,2023-06-06 09:32,38.83,1002.74,1022.02,160,22.44,7.76,-19,1
1686037070,2023-06-06 09:37,39.49,1002.72,1021.99,160,22.74,8.27,-19,1
1686037373,2023-06-06 09:42,38.43,1002.73,1022.01,160,22.91,8.02,-19,1
1686037674,2023-06-06 09:47,36.97,1002.65,1021.92,160,23.16,7.68,-19,1
1686037975,2023-06-06 09:52,36.77,1002.67,1021.95,160,23.38,7.79,-19,1
1686038276,2023-06-06 09:57,35.75,1002.61,1021.89,160,23.47,7.46,-19,1
1686038578,2023-06-06 10:02,35.51,1002.66,1021.94,160,23.53,7.41,-19,1
1686038879,2023-06-06 10:07,34.49,1002.70,1021.97,160,23.54,7.00,-19,1
1686039181,2023-06-06 10:13,34.36,1002.72,1022.00,160,23.69,7.07,-19,1
1686039483,2023-06-06 10:18,34.60,1002.67,1021.95,160,23.71,7.19,-19,1
1686039784,2023-06-06 10:23,34.84,1002.63,1021.90,160,23.77,7.35,-19,1
1686040087,2023-06-06 10:28,34.15,1002.53,1021.81,160,24.15,7.39,-19,1
1686040388,2023-06-06 10:33,32.22,1002.56,1021.84,160,24.30,6.67,-19,1
1686040690,2023-06-06 10:38,32.74,1002.50,1021.78,160,24.30,6.91,-19,1
1686041295,2023-06-06 10:48,33.21,1002.52,1021.79,160,24.31,7.12,-19,1
1686041597,2023-06-06 10:53,33.41,1002.50,1021.78,160,24.48,7.36,-19,1
1686041899,2023-06-06 10:58,32.88,1002.43,1021.70,160,24.66,7.28,-21,1
1686042201,2023-06-06 11:03,31.57,1002.48,1021.76,160,24.81,6.82,-19,1
1686042503,2023-06-06 11:08,32.65,1002.43,1021.71,160,24.94,7.42,-19,1
1686042803,2023-06-06 11:13,32.17,1002.40,1021.67,160,24.93,7.20,-19,1
1686043105,2023-06-06 11:18,32.65,1002.35,1021.63,160,25.17,7.62,-20,1
1686043407,2023-06-06 11:23,31.56,1002.33,1021.60,160,25.24,7.19,-19,1
1686043709,2023-06-06 11:28,31.62,1002.37,1021.65,160,25.30,7.27,-19,1
1686044010,2023-06-06 11:33,31.43,1002.36,1021.63,160,25.42,7.28,-19,1
1686044312,2023-06-06 11:38,31.70,1002.21,1021.49,160,25.49,7.47,-19,1
1686044614,2023-06-06 11:43,32.47,1002.25,1021.52,160,25.63,7.94,-19,1
1686044915,2023-06-06 11:48,31.91,1002.32,1021.60,160,25.72,7.77,-20,1
1686045217,2023-06-06 11:53,31.44,1002.31,1021.59,160,25.69,7.52,-19,1
1686045520,2023-06-06 11:58,31.32,1002.24,1021.52,160,25.84,7.60,-19,1
1686045822,2023-06-06 12:03,30.62,1002.28,1021.56,160,25.70,7.15,-19,1
1686046124,2023-06-06 12:08,30.25,1002.23,1021.51,160,25.78,7.04,-19,1
1686046426,2023-06-06 12:13,31.52,1002.15,1021.42,160,25.81,7.66,-19,1
1686046728,2023-06-06 12:18,31.85,1002.13,1021.40,160,25.94,7.93,-19,1
1686047030,2023-06-06 12:23,30.63,1002.17,1021.45,160,25.96,7.37,-19,1
1686047332,2023-06-06 12:28,30.40,1002.08,1021.35,160,26.00,7.30,-20,1
1686047634,2023-06-06 12:33,29.68,1002.04,1021.32,160,25.99,6.94,-20,1
1686047936,2023-06-06 12:38,30.63,1002.02,1021.30,160,26.26,7.63,-19,1
1686048238,2023-06-06 12:43,30.45,1002.02,1021.30,160,26.25,7.54,-19,1
1686048540,2023-06-06 12:49,31.07,1001.96,1021.24,160,26.58,8.12,-19,1
1686048841,2023-06-06 12:54,30.47,1001.91,1021.19,160,26.60,7.85,-20,1
1686049143,2023-06-06 12:59,30.16,1001.92,1021.20,160,26.89,7.95,-20,1
1686049444,2023-06-06 13:04,28.89,1001.89,1021.16,160,26.56,7.04,-20,1
1686049747,2023-06-06 13:09,29.57,1001.71,1020.99,160,26.80,7.58,-20,1
1686050048,2023-06-06 13:14,29.09,1001.76,1021.04,160,27.22,7.70,-19,1
1686050351,2023-06-06 13:19,28.62,1001.69,1020.97,160,27.44,7.66,-19,1
1686050653,2023-06-06 13:24,29.52,1001.68,1020.96,160,27.54,8.20,-20,1
1686050953,2023-06-06 13:29,28.59,1001.69,1020.97,160,27.64,7.82,-19,1
1686051255,2023-06-06 13:34,28.64,1001.57,1020.85,160,28.11,8.24,-19,1
1686051557,2023-06-06 13:39,27.15,1001.48,1020.75,160,28.18,7.51,-19,1
1686051859,2023-06-06 13:44,27.93,1001.60,1020.88,160,28.09,7.86,-19,1
1686052161,2023-06-06 13:49,28.05,1001.49,1020.77,160,28.27,8.07,-21,1
1686052462,2023-06-06 13:54,27.50,1001.53,1020.81,160,28.48,7.96,-21,1
1686052763,2023-06-06 13:59,27.77,1001.44,1020.72,160,28.07,7.76,-20,1
1686053065,2023-06-06 14:04,27.76,1001.46,1020.73,160,27.60,7.34,-20,1
1686053366,2023-06-06 14:09,28.63,1000.91,1020.19,160,28.21,8.32,-20,1
1686053668,2023-06-06 14:14,27.88,1001.34,1020.61,160,28.73,8.38,-20,1
1686053970,2023-06-06 14:19,26.91,1001.39,1020.66,160,29.00,8.09,-21,1
1686054272,2023-06-06 14:24,26.34,1001.34,1020.62,160,29.08,7.84,-21,1
1686054573,2023-06-06 14:29,25.38,1001.32,1020.60,160,29.30,7.48,-21,1
1686054874,2023-06-06 14:34,25.38,1001.30,1020.57,160,29.80,7.90,-20,1
1686055176,2023-06-06 14:39,25.61,1001.30,1020.57,160,29.96,8.17,-20,1
1686055477,2023-06-06 14:44,25.70,1001.27,1020.55,160,30.15,8.38,-20,1
1686055778,2023-06-06 14:49,25.91,1001.15,1020.43,160,29.84,8.24,-21,1
1686056079,2023-06-06 14:54,25.24,1001.10,1020.38,160,30.54,8.44,-20,1
1686056381,2023-06-06 14:59,24.51,1001.09,1020.37,160,30.80,8.23,-18,1
1686056683,2023-06-06 15:04,24.72,1001.02,1020.30,160,31.01,8.54,-18,1
1686056985,2023-06-06 15:09,25.37,1001.09,1020.37,160,29.89,7.97,-18,1
1686057287,2023-06-06 15:14,26.90,1001.03,1020.30,160,29.10,8.16,-18,1
1686057589,2023-06-06 15:19,24.75,1000.88,1020.15,160,29.89,7.61,-18,1
1686057891,2023-06-06 15:24,24.73,1000.97,1020.24,160,30.51,8.12,-18,1
1686058193,2023-06-06 15:29,24.73,1000.91,1020.18,160,30.58,8.18,-18,1
1686058495,2023-06-06 15:34,25.21,1000.83,1020.11,160,30.16,8.10,-18,1
1686058795,2023-06-06 15:39,25.92,1000.72,1020.00,160,30.29,8.63,-18,1
1686059098,2023-06-06 15:44,25.29,1000.75,1020.03,160,30.54,8.47,-18,1
1686059400,2023-06-06 15:50,25.13,1000.76,1020.03,160,30.33,8.21,-18,1
1686059702,2023-06-06 15:55,24.64,1000.62,1019.90,160,30.56,8.11,-18,1
1686060003,2023-06-06 16:00,24.26,1000.70,1019.98,160,30.35,7.71,-18,1
1686060305,2023-06-06 16:05,25.52,1000.63,1019.90,160,30.41,8.50,-21,1
1686060606,2023-06-06 16:10,24.75,1000.57,1019.85,160,30.72,8.31,-21,1
1686060907,2023-06-06 16:15,24.59,1000.57,1019.84,160,30.34,7.89,-21,1
1686061208,2023-06-06 16:20,24.74,1000.51,1019.78,160,30.10,7.78,-21,1
1686061510,2023-06-06 16:25,23.63,1000.47,1019.75,160,30.61,7.54,-21,1
1686061811,2023-06-06 16:30,23.55,1000.46,1019.73,160,30.82,7.66,-21,1
1686062112,2023-06-06 16:35,23.98,1000.45,1019.73,160,30.72,7.85,-21,1
1686062717,2023-06-06 16:45,22.97,1000.33,1019.61,160,31.08,7.51,-21,1
1686063019,2023-06-06 16:50,22.38,1000.42,1019.70,160,31.52,7.50,-21,1
1686063320,2023-06-06 16:55,22.39,1000.38,1019.65,160,31.55,7.53,-21,1
1686063621,2023-06-06 17:00,22.12,1000.37,1019.64,160,31.22,7.08,-21,1
1686063923,2023-06-06 17:05,22.52,1000.38,1019.66,160,31.13,7.27,-21,1
1686064224,2023-06-06 17:10,22.45,1000.35,1019.63,160,31.03,7.14,-21,1
1686064525,2023-06-06 17:15,23.00,1000.31,1019.59,160,30.74,7.25,-21,1
1686064826,2023-06-06 17:20,23.18,1000.28,1019.56,160,30.93,7.52,-21,1
1686065128,2023-06-06 17:25,23.04,1000.27,1019.55,160,30.70,7.24,-21,1
1686065429,2023-06-06 17:30,23.99,1000.24,1019.51,160,30.88,7.98,-21,1
1686065731,2023-06-06 17:35,23.61,1000.18,1019.46,160,30.49,7.42,-21,1
1686066033,2023-06-06 17:40,24.57,1000.21,1019.49,160,29.92,7.53,-21,1
1686066335,2023-06-06 17:45,24.57,1000.09,1019.36,160,29.64,7.29,-21,1
1686066637,2023-06-06 17:50,25.18,1000.10,1019.38,160,29.47,7.51,-21,1
1686066940,2023-06-06 17:55,25.30,1000.08,1019.35,160,29.40,7.52,-21,1
1686067241,2023-06-06 18:00,26.16,1000.06,1019.33,160,29.12,7.77,-20,1
1686067542,2023-06-06 18:05,26.83,1000.08,1019.36,160,29.18,8.20,-19,1
1686067843,2023-06-06 18:10,26.12,1000.11,1019.39,160,29.14,7.77,-19,1
1686068145,2023-06-06 18:15,26.56,1000.08,1019.36,160,28.86,7.78,-19,1
1686068446,2023-06-06 18:20,25.91,1000.05,1019.33,160,28.86,7.41,-19,1
1686068747,2023-06-06 18:25,26.48,1000.09,1019.37,160,28.85,7.72,-19,1
1686069352,2023-06-06 18:35,26.91,1000.04,1019.31,160,28.85,7.96,-19,1
1686069654,2023-06-06 18:40,26.92,999.97,1019.24,160,28.97,8.07,-19,1
1686069956,2023-06-06 18:45,27.21,1000.00,1019.28,160,29.02,8.27,-19,1
1686070258,2023-06-06 18:50,26.38,1000.02,1019.29,160,28.87,7.68,-19,1
1686070560,2023-06-06 18:56,27.05,999.98,1019.26,160,28.93,8.10,-19,1
1686070864,2023-06-06 19:01,26.93,999.77,1019.05,160,28.50,7.67,-19,1
1686071166,2023-06-06 19:06,26.84,999.98,1019.25,160,28.65,7.75,-19,1
1686071467,2023-06-06 19:11,27.20,999.96,1019.24,160,28.39,7.72,-19,1
1686071769,2023-06-06 19:16,27.65,999.95,1019.23,160,28.22,7.82,-19,1
1686072071,2023-06-06 19:21,28.48,999.92,1019.19,160,28.01,8.07,-19,1
1686072373,2023-06-06 19:26,28.87,999.90,1019.18,160,27.93,8.21,-19,1
1686072674,2023-06-06 19:31,29.25,999.87,1019.15,160,27.92,8.39,-19,1
1686072976,2023-06-06 19:36,29.22,999.86,1019.14,160,27.91,8.37,-19,1
1686073276,2023-06-06 19:41,29.77,999.89,1019.17,160,27.61,8.38,-19,1
1686073577,2023-06-06 19:46,30.18,999.89,1019.17,160,27.41,8.41,-19,1
1686074181,2023-06-06 19:56,30.84,999.89,1019.17,160,27.22,8.57,-19,1
1686074483,2023-06-06 20:01,31.54,999.80,1019.08,160,26.89,8.61,-19,1
1686074784,2023-06-06 20:06,32.21,999.90,1019.18,160,26.77,8.82,-19,1
1686075085,2023-06-06 20:11,32.50,999.89,1019.17,160,26.67,8.86,-19,1
1686075387,2023-06-06 20:16,33.14,999.92,1019.19,160,26.46,8.97,-19,1
1686075689,2023-06-06 20:21,33.69,999.78,1019.05,160,26.36,9.13,-19,1
1686075993,2023-06-06 20:26,34.42,999.95,1019.22,160,26.08,9.20,-19,1
1686076297,2023-06-06 20:31,35.17,999.94,1019.22,160,25.86,9.33,-19,1
1686076901,2023-06-06 20:41,35.52,1000.06,1019.33,160,25.45,9.11,-19,1
1686077202,2023-06-06 20:46,36.19,1000.08,1019.36,160,25.30,9.26,-19,1
1686077504,2023-06-06 20:51,36.60,1000.09,1019.37,160,25.23,9.36,-19,1
1686077806,2023-06-06 20:56,37.84,1000.12,1019.39,160,24.90,9.57,-19,1
1686078106,2023-06-06 21:01,38.23,1000.12,1019.40,160,24.86,9.68,-19,1
1686078407,2023-06-06 21:06,38.42,1000.18,1019.46,160,24.78,9.68,-19,1
1686078708,2023-06-06 21:11,39.30,1000.16,1019.44,160,24.53,9.80,-19,1
1686079010,2023-06-06 21:16,40.00,1000.12,1019.39,160,24.38,9.93,-19,1
1686079614,2023-06-06 21:26,40.76,1000.18,1019.45,160,24.20,10.05,-19,1
1686079916,2023-06-06 21:31,40.98,1000.19,1019.47,160,24.14,10.08,-19,1
1686080218,2023-06-06 21:36,41.32,1000.15,1019.43,160,24.07,10.14,-19,1
1686080520,2023-06-06 21:42,42.25,1000.14,1019.42,160,23.93,10.35,-19,1
1686080822,2023-06-06 21:47,42.53,1000.18,1019.46,160,23.73,10.26,-19,1
1686081124,2023-06-06 21:52,42.76,1000.17,1019.44,160,23.71,10.33,-19,1
1686081426,2023-06-06 21:57,42.85,1000.22,1019.50,160,23.49,10.16,-19,1
1686081728,2023-06-06 22:02,42.81,1000.22,1019.50,160,23.25,9.93,-19,1
1686082029,2023-06-06 22:07,43.66,1000.25,1019.52,160,23.09,10.08,-19,1
1686082331,2023-06-06 22:12,43.91,1000.24,1019.52,160,22.97,10.05,-19,1
1686082633,2023-06-06 22:17,44.36,1000.24,1019.51,160,22.74,10.00,-19,1
1686082935,2023-06-06 22:22,43.65,1000.17,1019.45,160,22.85,9.86,-19,1
1686083237,2023-06-06 22:27,43.27,1000.20,1019.48,160,22.83,9.71,-19,1
1686083538,2023-06-06 22:32,43.15,1000.20,1019.47,160,22.81,9.65,-19,1
1686083840,2023-06-06 22:37,43.00,1000.23,1019.51,160,22.65,9.45,-19,1
1686084141,2023-06-06 22:42,43.11,1000.20,1019.48,160,22.61,9.45,-19,1
1686084442,2023-06-06 22:47,43.00,1000.24,1019.52,160,22.62,9.42,-18,1
1686084744,2023-06-06 22:52,43.36,1000.23,1019.51,160,22.42,9.37,-19,1
1686085045,2023-06-06 22:57,43.90,1000.19,1019.47,160,22.34,9.48,-19,1
1686085346,2023-06-06 23:02,43.83,1000.21,1019.48,160,22.34,9.46,-19,1
1686085648,2023-06-06 23:07,44.34,1000.16,1019.44,160,22.11,9.42,-19,1
1686085950,2023-06-06 23:12,44.63,1000.19,1019.47,160,22.06,9.47,-18,1
1686086252,2023-06-06 23:17,44.55,1000.19,1019.46,160,22.05,9.44,-19,1
1686086555,2023-06-06 23:22,44.67,1000.18,1019.46,160,21.96,9.39,-19,1
1686086855,2023-06-06 23:27,45.08,1000.16,1019.44,160,21.84,9.42,-18,1
1686087157,2023-06-06 23:32,44.84,1000.17,1019.44,160,21.87,9.37,-18,1
1686087459,2023-06-06 23:37,45.12,1000.06,1019.34,160,21.64,9.25,-19,1
1686087761,2023-06-06 23:42,45.38,1000.03,1019.31,160,21.63,9.33,-19,1
1686088063,2023-06-06 23:47,45.82,1000.11,1019.39,160,21.52,9.37,-19,1
1686088365,2023-06-06 23:52,45.36,1000.13,1019.41,160,21.55,9.25,-19,1
1686088666,2023-06-06 23:57,45.66,1000.17,1019.44,160,21.40,9.21,-19,1