1686088968,2023-06-07 00:02,45.79,1000.13,1019.41,160,21.32,9.18,-18,1
1686089268,2023-06-07 00:07,45.77,1000.13,1019.41,160,21.33,9.18,-18,1
1686089569,2023-06-07 00:12,45.47,1000.15,1019.42,160,21.25,9.01,-18,1
1686089871,2023-06-07 00:17,45.87,1000.05,1019.33,160,21.10,9.01,-19,1
1686090172,2023-06-07 00:22,46.40,999.96,1019.24,160,20.88,8.98,-18,1
1686090473,2023-06-07 00:27,46.59,999.95,1019.22,160,20.94,9.09,-18,1
1686090775,2023-06-07 00:32,46.85,999.91,1019.19,160,20.88,9.12,-18,1
1686091077,2023-06-07 00:37,46.70,999.84,1019.11,160,20.83,9.03,-18,1
1686091379,2023-06-07 00:42,47.01,999.79,1019.06,160,20.83,9.13,-18,1
1686091681,2023-06-07 00:48,47.01,999.81,1019.09,160,20.83,9.13,-19,1
1686091983,2023-06-07 00:53,47.08,999.79,1019.06,160,20.84,9.16,-18,1
1686092586,2023-06-07 01:03,47.65,999.79,1019.06,160,20.52,9.04,-18,1
1686092888,2023-06-07 01:08,48.63,999.73,1019.01,160,20.19,9.04,-18,1
1686093492,2023-06-07 01:18,48.24,999.71,1018.99,160,20.50,9.21,-18,1
1686093794,2023-06-07 01:23,49.03,999.60,1018.88,160,20.23,9.20,-18,1
1686094094,2023-06-07 01:28,48.91,999.57,1018.85,160,20.19,9.13,-19,1
1686094396,2023-06-07 01:33,49.16,999.64,1018.92,160,20.07,9.09,-18,1
1686095000,2023-06-07 01:43,49.78,999.51,1018.78,160,19.80,9.03,-18,1
1686095301,2023-06-07 01:48,50.10,999.47,1018.74,160,19.60,8.94,-18,1
1686095602,2023-06-07 01:53,50.02,999.41,1018.68,160,19.70,9.01,-19,1
1686095903,2023-06-07 01:58,49.80,999.44,1018.71,160,19.71,8.95,-18,1
1686096205,2023-06-07 02:03,49.44,999.52,1018.79,160,19.81,8.94,-18,1
1686096506,2023-06-07 02:08,49.70,999.43,1018.71,160,19.65,8.87,-18,1
1686096808,2023-06-07 02:13,49.80,999.48,1018.75,160,19.72,8.96,-18,1
1686097110,2023-06-07 02:18,50.18,999.40,1018.67,160,19.55,8.92,-18,1
1686097411,2023-06-07 02:23,50.61,999.38,1018.65,160,19.51,9.01,-18,1
1686098015,2023-06-07 02:33,50.69,999.47,1018.75,160,19.51,9.03,-18,1
1686098317,2023-06-07 02:38,51.31,999.37,1018.65,160,19.19,8.92,-18,1
1686098922,2023-06-07 02:48,52.05,999.32,1018.60,160,19.01,8.96,-18,1
1686099224,2023-06-07 02:53,52.48,999.38,1018.66,160,18.99,9.07,-18,1
1686099525,2023-06-07 02:58,53.37,999.39,1018.67,160,18.79,9.13,-18,1
1686100129,2023-06-07 03:08,52.91,999.40,1018.68,160,18.85,9.06,-18,1
1686100430,2023-06-07 03:13,53.31,999.36,1018.64,160,18.68,9.01,-18,1
1686100731,2023-06-07 03:18,53.65,999.41,1018.68,160,18.50,8.94,-18,1
1686101032,2023-06-07 03:23,53.43,999.42,1018.70,160,18.57,8.94,-18,1
1686101334,2023-06-07 03:28,53.91,999.41,1018.68,160,18.56,9.07,-18,1
1686101635,2023-06-07 03:33,53.84,999.46,1018.74,160,18.54,9.03,-18,1
1686102240,2023-06-07 03:44,55.04,999.48,1018.76,160,18.27,9.10,-18,1
1686102540,2023-06-07 03:49,55.46,999.39,1018.67,160,18.02,8.98,-18,1
1686102842,2023-06-07 03:54,55.31,999.31,1018.59,160,18.08,9.00,-19,1
1686103144,2023-06-07 03:59,56.03,999.39,1018.67,160,18.00,9.12,-19,1
1686103446,2023-06-07 04:04,55.73,999.45,1018.73,160,17.99,9.03,-18,1
1686103748,2023-06-07 04:09,56.58,999.46,1018.73,160,17.84,9.11,-18,1
1686104050,2023-06-07 04:14,56.59,999.44,1018.72,160,17.83,9.10,-18,1
1686104351,2023-06-07 04:19,56.77,999.44,1018.72,160,17.70,9.03,-18,1
1686104955,2023-06-07 04:29,56.59,999.42,1018.69,160,17.72,9.00,-18,1
1686105257,2023-06-07 04:34,56.78,999.52,1018.79,160,17.67,9.00,-18,1
1686105559,2023-06-07 04:39,56.52,999.54,1018.81,160,17.55,8.83,-18,1
1686105860,2023-06-07 04:44,57.24,999.53,1018.80,160,17.41,8.88,-18,1
1686106162,2023-06-07 04:49,56.99,999.55,1018.83,160,17.55,8.95,-19,1
1686106463,2023-06-07 04:54,57.44,999.58,1018.86,160,17.49,9.01,-19,1
1686106764,2023-06-07 04:59,57.57,999.59,1018.87,160,17.57,9.12,-18,1
1686107065,2023-06-07 05:04,58.39,999.64,1018.92,160,17.46,9.22,-18,1
1686107366,2023-06-07 05:09,58.48,999.63,1018.91,160,17.58,9.36,-18,1
1686107668,2023-06-07 05:14,58.40,999.66,1018.93,160,17.73,9.48,-19,1
1686107970,2023-06-07 05:19,58.50,999.69,1018.97,160,17.96,9.72,-19,1
1686108272,2023-06-07 05:24,59.11,999.66,1018.94,160,18.03,9.94,-18,1
1686108574,2023-06-07 05:29,59.77,999.70,1018.97,160,18.07,10.14,-18,1
1686108876,2023-06-07 05:34,60.51,999.68,1018.96,160,18.10,10.36,-18,1
1686109178,2023-06-07 05:39,61.26,999.76,1019.04,160,18.08,10.52,-18,1
1686109480,2023-06-07 05:44,62.62,999.79,1019.07,160,18.02,10.80,-20,1
1686109781,2023-06-07 05:49,62.42,999.78,1019.06,160,18.22,10.94,-18,1
1686110083,2023-06-07 05:54,62.85,999.78,1019.06,160,18.38,11.19,-18,1
1686110385,2023-06-07 05:59,63.68,999.75,1019.03,160,18.30,11.31,-18,1
1686110687,2023-06-07 06:04,65.25,999.77,1019.05,160,18.38,11.76,-19,1
1686110989,2023-06-07 06:09,67.77,999.76,1019.03,160,18.66,12.60,-18,1
1686111291,2023-06-07 06:14,68.95,999.78,1019.06,160,18.69,12.89,-18,1
1686111591,2023-06-07 06:19,69.96,999.68,1018.96,160,18.81,13.23,-18,1
1686111892,2023-06-07 06:24,71.05,999.83,1019.11,160,18.92,13.57,-18,1
1686112194,2023-06-07 06:29,72.23,999.90,1019.17,160,18.97,13.87,-18,1
1686112495,2023-06-07 06:34,72.94,999.86,1019.14,160,19.06,14.11,-19,1
1686112796,2023-06-07 06:39,72.59,999.92,1019.20,160,19.21,14.18,-18,1
1686113098,2023-06-07 06:44,72.68,1000.02,1019.30,160,19.38,14.37,-18,1
1686113400,2023-06-07 06:50,71.88,1000.09,1019.37,160,19.53,14.34,-18,1
1686113702,2023-06-07 06:55,71.83,1000.10,1019.38,160,19.49,14.29,-19,1
1686114003,2023-06-07 07:00,72.71,1000.07,1019.34,160,19.48,14.47,-19,1
1686114305,2023-06-07 07:05,72.33,1000.11,1019.38,160,19.67,14.57,-18,1
1686114608,2023-06-07 07:10,71.77,1000.17,1019.45,160,19.76,14.54,-18,1
1686114910,2023-06-07 07:15,71.32,1000.14,1019.42,160,19.93,14.60,-18,1
1686115212,2023-06-07 07:20,71.20,1000.19,1019.47,160,20.06,14.70,-18,1
1686115514,2023-06-07 07:25,71.47,1000.21,1019.49,160,20.19,14.88,-18,1
1686116118,2023-06-07 07:35,70.67,1000.23,1019.51,160,20.42,14.93,-18,1
1686116420,2023-06-07 07:40,70.11,1000.28,1019.56,160,20.53,14.91,-18,1
1686116721,2023-06-07 07:45,70.53,1000.17,1019.45,160,20.29,14.77,-18,1
1686117022,2023-06-07 07:50,71.06,1000.28,1019.56,160,20.67,15.26,-18,1
1686117324,2023-06-07 07:55,70.07,1000.37,1019.65,160,20.92,15.28,-18,1
1686117625,2023-06-07 08:00,67.17,1000.37,1019.65,160,21.35,15.03,-18,1
1686117926,2023-06-07 08:05,65.62,1000.38,1019.65,160,21.53,14.84,-18,1
1686118228,2023-06-07 08:10,67.42,1000.31,1019.59,160,20.99,14.74,-19,1
1686118530,2023-06-07 08:15,67.76,1000.37,1019.65,160,21.06,14.89,-19,1
1686118832,2023-06-07 08:20,66.72,1000.43,1019.71,160,21.17,14.75,-18,1
1686119134,2023-06-07 08:25,67.92,1000.48,1019.75,160,21.31,15.16,-19,1
1686119436,2023-06-07 08:30,66.96,1000.48,1019.76,160,21.43,15.06,-18,1
1686119737,2023-06-07 08:35,64.65,1000.51,1019.78,160,21.58,14.65,-19,1
1686120038,2023-06-07 08:40,63.90,1000.44,1019.72,160,21.81,14.69,-18,1
1686120340,2023-06-07 08:45,64.04,1000.49,1019.76,160,21.73,14.65,-18,1
1686120642,2023-06-07 08:50,64.80,1000.50,1019.77,160,21.64,14.75,-19,1
1686120944,2023-06-07 08:55,64.75,1000.48,1019.76,160,21.68,14.77,-19,1
1686121246,2023-06-07 09:00,65.87,1000.44,1019.72,160,21.57,14.93,-19,1
1686121548,2023-06-07 09:05,65.26,1000.49,1019.77,160,22.04,15.24,-19,1
1686121851,2023-06-07 09:10,64.49,1000.48,1019.75,160,22.25,15.25,-19,1
1686122153,2023-06-07 09:15,64.00,1000.50,1019.78,160,22.48,15.35,-19,1
1686122455,2023-06-07 09:20,63.23,1000.48,1019.76,160,22.67,15.34,-20,1
1686122756,2023-06-07 09:25,63.07,1000.48,1019.76,160,22.72,15.35,-19,1
1686123057,2023-06-07 09:30,62.22,1000.46,1019.74,160,22.86,15.27,-19,1
1686123359,2023-06-07 09:35,59.48,1000.46,1019.73,160,23.10,14.80,-19,1
1686123661,2023-06-07 09:41,59.82,1000.45,1019.72,160,23.20,14.98,-19,1
1686124266,2023-06-07 09:51,58.39,1000.44,1019.72,160,23.40,14.79,-19,1
1686124567,2023-06-07 09:56,56.79,1000.45,1019.72,160,23.56,14.51,-19,1
1686124869,2023-06-07 10:01,55.96,1000.52,1019.79,160,23.67,14.38,-19,1
1686125171,2023-06-07 10:06,55.17,1000.54,1019.81,160,23.77,14.26,-20,1
1686125474,2023-06-07 10:11,53.21,1000.56,1019.83,160,24.05,13.96,-19,1
1686125776,2023-06-07 10:16,50.13,1000.60,1019.88,160,24.07,13.06,-18,1
1686126078,2023-06-07 10:21,48.61,1000.52,1019.80,160,24.27,12.77,-19,1
1686126380,2023-06-07 10:26,49.58,1000.55,1019.83,160,24.10,12.92,-18,1
1686126681,2023-06-07 10:31,49.00,1000.57,1019.84,160,24.30,12.92,-19,1
1686126982,2023-06-07 10:36,50.41,1000.56,1019.83,160,24.27,13.33,-19,1
1686127585,2023-06-07 10:46,50.31,1000.51,1019.79,160,24.42,13.44,-19,1
1686127886,2023-06-07 10:51,46.61,1000.65,1019.93,160,24.69,12.52,-19,1
1686128187,2023-06-07 10:56,46.96,1000.64,1019.92,160,24.66,12.60,-19,1
1686128489,2023-06-07 11:01,48.36,1000.63,1019.91,160,24.53,12.93,-19,1
1686128790,2023-06-07 11:06,48.12,1000.63,1019.90,160,24.48,12.81,-19,1
1686129091,2023-06-07 11:11,48.77,1000.44,1019.72,160,24.23,12.79,-19,1
1686129695,2023-06-07 11:21,48.09,1000.54,1019.81,160,24.78,13.08,-19,1
1686129997,2023-06-07 11:26,43.78,1000.57,1019.84,160,25.22,12.04,-19,1
1686130299,2023-06-07 11:31,44.08,1000.54,1019.82,160,25.13,12.07,-19,1
1686130601,2023-06-07 11:36,44.64,1000.47,1019.75,160,25.33,12.44,-19,1
1686130903,2023-06-07 11:41,44.19,1000.22,1019.50,160,25.48,12.42,-19,1
1686131205,2023-06-07 11:46,44.69,1000.43,1019.70,160,25.56,12.66,-19,1
1686131506,2023-06-07 11:51,44.11,1000.38,1019.66,160,25.80,12.68,-19,1
1686131808,2023-06-07 11:56,42.12,1000.36,1019.64,160,26.24,12.38,-19,1
1686132111,2023-06-07 12:01,39.92,1000.44,1019.72,160,26.39,11.69,-19,1
1686132413,2023-06-07 12:06,39.76,1000.37,1019.65,160,26.54,11.77,-19,1
1686132715,2023-06-07 12:11,39.61,1000.32,1019.59,160,26.48,11.66,-19,1
1686133016,2023-06-07 12:16,38.99,1000.28,1019.56,160,26.68,11.60,-19,1
1686133317,2023-06-07 12:21,39.91,1000.26,1019.54,160,26.63,11.91,-19,1
1686133619,2023-06-07 12:26,39.41,1000.25,1019.53,160,26.93,11.98,-19,1
1686134522,2023-06-07 12:42,39.31,1000.22,1019.50,160,27.26,12.24,-19,1
1686134824,2023-06-07 12:47,40.31,1000.15,1019.42,160,26.64,12.07,-19,1
1686135126,2023-06-07 12:52,40.43,1000.12,1019.40,160,26.76,12.22,-19,1
1686135428,2023-06-07 12:57,41.10,1000.21,1019.49,160,26.46,12.20,-19,1
1686135730,2023-06-07 13:02,40.31,1000.14,1019.42,160,26.64,12.07,-19,1
1686136033,2023-06-07 13:07,41.07,1000.09,1019.37,160,26.66,12.37,-19,1
1686136634,2023-06-07 13:17,40.90,1000.05,1019.33,160,26.65,12.30,-19,1
1686136936,2023-06-07 13:22,38.10,999.95,1019.23,160,27.41,11.90,-19,1
1686137238,2023-06-07 13:27,39.64,1000.02,1019.30,160,26.82,11.97,-19,1
1686137539,2023-06-07 13:32,40.93,1000.01,1019.28,160,26.38,12.07,-19,1
1686137840,2023-06-07 13:37,40.44,999.88,1019.16,160,26.66,12.13,-19,1
1686138141,2023-06-07 13:42,39.29,999.92,1019.20,160,27.07,12.06,-19,1
1686138443,2023-06-07 13:47,39.56,999.88,1019.15,160,27.01,12.11,-19,1
1686138745,2023-06-07 13:52,37.16,999.91,1019.18,160,27.81,11.87,-19,1
1686139047,2023-06-07 13:57,37.90,999.86,1019.14,160,27.96,12.31,-19,1
1686139348,2023-06-07 14:02,36.61,999.82,1019.09,160,28.38,12.15,-19,1
1686139650,2023-06-07 14:07,35.31,999.85,1019.12,160,28.81,11.98,-19,1
1686139953,2023-06-07 14:12,36.89,999.67,1018.95,160,27.53,11.51,-19,1
1686140254,2023-06-07 14:17,34.85,999.72,1019.00,160,28.39,11.41,-19,1
1686140556,2023-06-07 14:22,33.28,999.62,1018.89,160,28.83,11.10,-19,1
1686140857,2023-06-07 14:27,32.96,999.63,1018.91,160,29.09,11.18,-19,1
1686141159,2023-06-07 14:32,34.18,999.56,1018.84,160,29.32,11.94,-18,1
1686141460,2023-06-07 14:37,32.87,999.55,1018.83,160,29.31,11.33,-18,1
1686141761,2023-06-07 14:42,31.56,999.61,1018.89,160,29.52,10.90,-19,1
1686142061,2023-06-07 14:47,32.56,999.53,1018.81,160,29.63,11.47,-18,1
1686142362,2023-06-07 14:52,32.30,999.51,1018.79,160,29.61,11.33,-18,1
1686142662,2023-06-07 14:57,31.79,999.51,1018.79,160,29.47,10.97,-18,1
1686142962,2023-06-07 15:02,31.02,999.40,1018.68,160,29.82,10.90,-18,1
1686143262,2023-06-07 15:07,31.83,999.40,1018.68,160,29.66,11.15,-18,1
1686143562,2023-06-07 15:12,33.28,999.41,1018.69,160,29.07,11.31,-18,1
1686143863,2023-06-07 15:17,32.31,999.44,1018.72,160,28.66,10.51,-18,1
1686144163,2023-06-07 15:22,31.72,999.34,1018.62,160,29.27,10.76,-19,1
1686144463,2023-06-07 15:27,31.43,999.25,1018.53,160,29.63,10.94,-19,1
1686144765,2023-06-07 15:32,31.26,999.35,1018.62,160,30.14,11.29,-18,1
1686145065,2023-06-07 15:37,31.15,999.27,1018.55,160,29.81,10.96,-19,1
1686145366,2023-06-07 15:42,31.38,999.29,1018.57,160,30.06,11.28,-19,1
1686145667,2023-06-07 15:47,31.09,999.26,1018.54,160,29.89,11.00,-18,1
1686145968,2023-06-07 15:52,31.28,999.18,1018.46,160,30.08,11.26,-18,1
1686146269,2023-06-07 15:57,31.18,999.25,1018.52,160,30.22,11.33,-19,1
1686146570,2023-06-07 16:02,31.19,999.30,1018.58,160,30.35,11.44,-19,1
1686146871,2023-06-07 16:07,30.44,999.27,1018.54,160,30.23,10.97,-19,1
1686147173,2023-06-07 16:12,29.78,999.27,1018.55,160,30.20,10.62,-19,1
1686147474,2023-06-07 16:17,31.31,999.25,1018.53,160,29.81,11.04,-19,1
1686147776,2023-06-07 16:22,31.11,999.18,1018.45,160,29.95,11.06,-19,1
1686148077,2023-06-07 16:27,31.33,999.24,1018.51,160,30.04,11.24,-19,1
1686148379,2023-06-07 16:32,32.18,999.28,1018.55,160,29.73,11.38,-19,1
1686148681,2023-06-07 16:38,31.89,999.23,1018.50,160,29.63,11.15,-19,1
1686148983,2023-06-07 16:43,33.04,998.95,1018.22,160,29.58,11.65,-19,1
1686149284,2023-06-07 16:48,32.48,999.35,1018.63,160,29.65,11.45,-19,1
1686149586,2023-06-07 16:53,32.74,999.33,1018.61,160,29.38,11.33,-19,1
1686149889,2023-06-07 16:58,33.48,999.32,1018.60,160,29.03,11.37,-19,1
1686150190,2023-06-07 17:03,34.57,999.32,1018.60,160,28.85,11.69,-19,1
1686150492,2023-06-07 17:08,33.20,999.39,1018.67,160,29.24,11.42,-19,1
1686150793,2023-06-07 17:13,33.59,999.43,1018.71,160,29.20,11.57,-19,1
1686151094,2023-06-07 17:18,34.69,999.43,1018.70,160,28.67,11.59,-19,1
1686151395,2023-06-07 17:23,33.10,999.40,1018.68,160,29.23,11.37,-19,1
1686151696,2023-06-07 17:28,33.08,999.49,1018.77,160,29.24,11.37,-19,1
1686151997,2023-06-07 17:33,34.53,999.54,1018.82,160,28.59,11.45,-19,1
1686152298,2023-06-07 17:38,36.05,999.56,1018.84,160,28.14,11.71,-19,1
1686152600,2023-06-07 17:43,36.40,999.52,1018.80,160,28.02,11.74,-19,1
1686152902,2023-06-07 17:48,36.27,999.57,1018.85,160,28.09,11.75,-19,1
1686153203,2023-06-07 17:53,35.86,999.62,1018.89,160,28.15,11.63,-19,1
1686153505,2023-06-07 17:58,36.27,999.63,1018.91,160,27.81,11.50,-19,1
1686153807,2023-06-07 18:03,36.64,999.64,1018.92,160,27.55,11.43,-19,1
1686154109,2023-06-07 18:08,36.84,999.69,1018.97,160,27.58,11.54,-19,1
1686154410,2023-06-07 18:13,38.03,999.62,1018.89,160,27.27,11.74,-19,1
1686154712,2023-06-07 18:18,36.30,999.75,1019.03,160,27.71,11.43,-19,1
1686155014,2023-06-07 18:23,37.59,999.83,1019.11,160,27.15,11.46,-19,1
1686155315,2023-06-07 18:28,38.37,999.87,1019.14,160,26.72,11.39,-19,1
1686155617,2023-06-07 18:33,38.41,999.85,1019.12,160,26.64,11.33,-19,1
1686155919,2023-06-07 18:38,38.52,999.85,1019.12,160,26.80,11.52,-19,1
1686156221,2023-06-07 18:43,39.29,999.89,1019.16,160,26.38,11.45,-19,1
1686156521,2023-06-07 18:48,40.24,999.86,1019.13,160,25.94,11.41,-19,1
1686156822,2023-06-07 18:53,40.95,999.83,1019.11,160,25.76,11.52,-19,1
1686157122,2023-06-07 18:58,41.96,999.84,1019.12,160,25.26,11.44,-19,1
1686157422,2023-06-07 19:03,41.40,999.88,1019.16,160,25.53,11.48,-19,1
1686157722,2023-06-07 19:08,41.78,999.91,1019.18,160,25.40,11.50,-18,1
1686158023,2023-06-07 19:13,43.24,999.92,1019.20,160,24.95,11.61,-18,1
1686158323,2023-06-07 19:18,44.19,999.94,1019.22,160,24.51,11.54,-19,1
1686158623,2023-06-07 19:23,43.27,999.85,1019.13,160,24.85,11.53,-19,1
1686158923,2023-06-07 19:28,45.17,999.82,1019.10,160,24.05,11.46,-18,1
1686159223,2023-06-07 19:33,46.06,999.84,1019.11,160,23.82,11.54,-18,1
1686159523,2023-06-07 19:38,46.54,999.83,1019.10,160,23.58,11.48,-18,1
1686159823,2023-06-07 19:43,46.89,999.77,1019.04,160,23.37,11.40,-18,1
1686160124,2023-06-07 19:48,47.48,999.80,1019.08,160,23.21,11.45,-18,1
1686160424,2023-06-07 19:53,47.97,999.79,1019.07,160,22.98,11.39,-18,1
1686160724,2023-06-07 19:58,48.75,999.89,1019.17,160,22.73,11.41,-18,1
1686161024,2023-06-07 20:03,48.93,999.84,1019.12,160,22.62,11.36,-18,1
1686161324,2023-06-07 20:08,49.88,999.84,1019.11,160,22.35,11.41,-18,1
1686161624,2023-06-07 20:13,50.80,999.86,1019.14,160,22.04,11.40,-18,1
1686161925,2023-06-07 20:18,51.38,999.81,1019.08,160,21.91,11.45,-19,1
1686162228,2023-06-07 20:23,52.54,999.82,1019.09,160,21.60,11.50,-18,1
1686162529,2023-06-07 20:28,52.80,999.84,1019.12,160,21.70,11.67,-18,1
1686162830,2023-06-07 20:33,54.01,999.90,1019.18,160,21.39,11.72,-18,1
1686163131,2023-06-07 20:38,54.98,1000.01,1019.29,160,21.14,11.76,-21,1
1686163432,2023-06-07 20:43,54.46,1000.16,1019.44,160,21.35,11.81,-18,1
1686163733,2023-06-07 20:48,54.40,1000.30,1019.58,160,21.42,11.86,-18,1
1686164034,2023-06-07 20:53,55.86,1000.38,1019.66,160,20.93,11.80,-18,1
1686164636,2023-06-07 21:03,56.88,1000.47,1019.74,160,20.53,11.70,-18,1
1686164937,2023-06-07 21:08,58.21,1000.48,1019.75,160,20.28,11.82,-18,1
1686165239,2023-06-07 21:13,58.17,1000.49,1019.77,160,20.26,11.79,-18,1
1686165541,2023-06-07 21:19,57.99,1000.55,1019.82,160,20.37,11.85,-18,1
1686165842,2023-06-07 21:24,58.11,1000.60,1019.88,160,20.25,11.77,-18,1
1686166144,2023-06-07 21:29,58.27,1000.62,1019.90,160,20.22,11.78,-18,1
1686166446,2023-06-07 21:34,58.38,1000.60,1019.87,160,20.26,11.85,-18,1
1686167049,2023-06-07 21:44,58.41,1000.52,1019.80,160,20.18,11.78,-18,1
1686167350,2023-06-07 21:49,58.90,1000.50,1019.78,160,20.04,11.77,-18,1
1686167652,2023-06-07 21:54,59.24,1000.51,1019.79,160,19.95,11.78,-18,1
1686167954,2023-06-07 21:59,59.03,1000.50,1019.78,160,20.06,11.83,-18,1
1686168255,2023-06-07 22:04,58.89,1000.42,1019.69,160,20.01,11.74,-18,1
1686168556,2023-06-07 22:09,58.57,1000.50,1019.77,160,20.08,11.73,-18,1
1686168856,2023-06-07 22:14,59.09,1000.52,1019.80,160,19.95,11.74,-18,1
1686169157,2023-06-07 22:19,59.29,1000.43,1019.70,160,19.92,11.76,-18,1
1686169458,2023-06-07 22:24,59.46,1000.52,1019.80,160,19.88,11.77,-18,1
1686169759,2023-06-07 22:29,59.45,1000.51,1019.79,160,19.75,11.64,-18,1
1686170060,2023-06-07 22:34,60.07,1000.50,1019.78,160,19.57,11.63,-18,1
1686170361,2023-06-07 22:39,59.72,1000.19,1019.46,160,19.69,11.66,-18,1
1686170662,2023-06-07 22:44,60.20,1000.40,1019.68,160,19.53,11.63,-19,1
1686170963,2023-06-07 22:49,60.96,1000.43,1019.71,160,19.35,11.65,-18,1
1686171264,2023-06-07 22:54,60.83,1000.51,1019.78,160,19.28,11.55,-19,1
1686171566,2023-06-07 22:59,61.31,1000.48,1019.76,160,19.08,11.48,-19,1
1686171867,2023-06-07 23:04,61.29,1000.57,1019.85,160,19.09,11.48,-19,1
1686172169,2023-06-07 23:09,61.65,1000.66,1019.93,160,18.99,11.48,-19,1
1686172470,2023-06-07 23:14,61.73,1000.64,1019.91,160,18.97,11.48,-19,1
1686172772,2023-06-07 23:19,61.81,1000.60,1019.87,160,18.85,11.38,-19,1
1686173074,2023-06-07 23:24,61.71,1000.62,1019.89,160,18.81,11.32,-19,1
1686173375,2023-06-07 23:29,62.63,1000.58,1019.85,160,18.58,11.33,-19,1
1686173979,2023-06-07 23:39,63.74,1000.63,1019.90,160,18.26,11.29,-18,1
1686174280,2023-06-07 23:44,63.85,1000.55,1019.83,160,18.20,11.26,-19,1
1686174582,2023-06-07 23:49,64.17,1000.48,1019.75,160,18.04,11.18,-19,1
1686174882,2023-06-07 23:54,64.62,1000.52,1019.80,160,17.86,11.12,-19,1
1686175182,2023-06-07 23:59,64.09,1000.43,1019.71,160,17.98,11.11,-19,1