1686175482,2023-06-08 00:04,64.24,1000.44,1019.71,160,17.89,11.06,-18,1
1686175782,2023-06-08 00:09,64.75,1000.30,1019.58,160,17.73,11.03,-19,1
1686176083,2023-06-08 00:14,65.26,1000.31,1019.58,160,17.52,10.94,-18,1
1686176383,2023-06-08 00:19,64.72,1000.35,1019.62,160,17.57,10.87,-19,1
1686176683,2023-06-08 00:24,65.68,1000.42,1019.69,160,17.32,10.85,-19,1
1686176984,2023-06-08 00:29,66.90,1000.39,1019.66,160,16.94,10.76,-18,1
1686177285,2023-06-08 00:34,65.96,1000.38,1019.65,160,17.20,10.80,-19,1
1686177885,2023-06-08 00:44,65.36,1000.35,1019.62,160,17.27,10.73,-18,1
1686178488,2023-06-08 00:54,66.06,1000.33,1019.61,160,16.99,10.62,-19,1
1686178788,2023-06-08 00:59,67.78,1000.31,1019.58,160,16.56,10.60,-19,1
1686179089,2023-06-08 01:04,68.14,1000.27,1019.54,160,16.47,10.59,-19,1
1686179693,2023-06-08 01:14,69.54,1000.22,1019.50,160,16.04,10.49,-18,1
1686179994,2023-06-08 01:19,69.84,1000.18,1019.45,160,15.92,10.43,-18,1
1686180295,2023-06-08 01:24,69.45,1000.16,1019.43,160,15.96,10.39,-18,1
1686180597,2023-06-08 01:29,67.75,1000.12,1019.39,160,16.32,10.36,-19,1
1686180898,2023-06-08 01:34,67.15,1000.16,1019.44,160,16.44,10.34,-18,1
1686181200,2023-06-08 01:40,67.28,1000.13,1019.41,160,16.41,10.34,-18,1
1686181502,2023-06-08 01:45,67.93,1000.15,1019.42,160,16.18,10.27,-19,1
1686181804,2023-06-08 01:50,68.43,1000.13,1019.40,160,16.10,10.30,-19,1
1686182105,2023-06-08 01:55,68.58,1000.13,1019.41,160,16.02,10.26,-19,1
1686182407,2023-06-08 02:00,68.06,1000.14,1019.42,160,16.14,10.26,-18,1
1686182708,2023-06-08 02:05,68.00,1000.14,1019.42,160,16.10,10.21,-18,1
1686183010,2023-06-08 02:10,68.65,1000.13,1019.41,160,15.92,10.18,-19,1
1686183312,2023-06-08 02:15,70.36,1000.06,1019.34,160,15.53,10.17,-19,1
1686183614,2023-06-08 02:20,69.38,1000.10,1019.38,160,15.81,10.23,-19,1
1686183915,2023-06-08 02:25,69.60,1000.15,1019.42,160,15.73,10.20,-18,1
1686184217,2023-06-08 02:30,69.82,1000.10,1019.38,160,15.66,10.18,-19,1
1686184518,2023-06-08 02:35,68.81,1000.12,1019.40,160,15.93,10.22,-18,1
1686184819,2023-06-08 02:40,69.09,1000.13,1019.40,160,15.83,10.19,-18,1
1686185120,2023-06-08 02:45,69.87,1000.16,1019.44,160,15.65,10.18,-18,1
1686185421,2023-06-08 02:50,69.67,1000.13,1019.41,160,15.62,10.11,-18,1
1686185722,2023-06-08 02:55,69.24,1000.14,1019.42,160,15.65,10.05,-18,1
1686186023,2023-06-08 03:00,69.74,1000.10,1019.38,160,15.50,10.01,-18,1
1686186324,2023-06-08 03:05,69.64,1000.07,1019.35,160,15.56,10.05,-19,1
1686186926,2023-06-08 03:15,70.19,1000.05,1019.32,160,15.36,9.97,-18,1
1686187227,2023-06-08 03:20,69.82,1000.11,1019.39,160,15.40,9.93,-18,1
1686187529,2023-06-08 03:25,69.19,1000.09,1019.37,160,15.51,9.90,-18,1
1686187831,2023-06-08 03:30,68.97,1000.10,1019.37,160,15.46,9.81,-18,1
1686188132,2023-06-08 03:35,68.98,1000.09,1019.37,160,15.43,9.78,-18,1
1686188434,2023-06-08 03:40,69.41,1000.07,1019.35,160,15.25,9.70,-18,1
1686188736,2023-06-08 03:45,70.60,1000.10,1019.38,160,14.97,9.69,-18,1
1686189038,2023-06-08 03:50,70.32,1000.05,1019.32,160,15.07,9.72,-18,1
1686189339,2023-06-08 03:55,70.01,1000.04,1019.31,160,15.08,9.67,-18,1
1686189640,2023-06-08 04:00,70.26,1000.03,1019.31,160,15.02,9.66,-18,1
1686189941,2023-06-08 04:05,71.49,1000.06,1019.34,160,14.90,9.81,-18,1
1686190242,2023-06-08 04:10,71.89,1000.01,1019.29,160,14.78,9.77,-18,1
1686190543,2023-06-08 04:15,72.84,999.98,1019.26,160,14.62,9.82,-19,1
1686190843,2023-06-08 04:20,71.54,999.95,1019.23,160,14.88,9.80,-18,1
1686191144,2023-06-08 04:25,71.21,1000.04,1019.32,160,14.88,9.73,-18,1
1686191445,2023-06-08 04:30,71.86,1000.04,1019.32,160,14.79,9.78,-18,1
1686191746,2023-06-08 04:35,72.05,999.97,1019.25,160,14.70,9.73,-18,1
1686192048,2023-06-08 04:40,71.86,1000.02,1019.29,160,14.77,9.76,-18,1
1686192350,2023-06-08 04:45,72.09,1000.05,1019.33,160,14.70,9.74,-18,1
1686192651,2023-06-08 04:50,71.94,1000.08,1019.36,160,14.81,9.81,-18,1
1686192953,2023-06-08 04:55,71.88,1000.09,1019.37,160,14.88,9.87,-18,1
1686193253,2023-06-08 05:00,71.92,1000.16,1019.44,160,14.91,9.90,-18,1
1686193553,2023-06-08 05:05,71.74,1000.04,1019.32,160,14.99,9.94,-18,1
1686193853,2023-06-08 05:10,72.43,1000.20,1019.47,160,14.88,9.98,-18,1
1686194454,2023-06-08 05:20,73.18,1000.17,1019.44,160,14.85,10.11,-18,1
1686194754,2023-06-08 05:25,72.50,1000.21,1019.49,160,15.09,10.20,-18,1
1686195054,2023-06-08 05:30,73.71,1000.15,1019.42,160,14.81,10.17,-18,1
1686195354,2023-06-08 05:35,73.68,1000.20,1019.48,160,14.93,10.28,-18,1
1686195654,2023-06-08 05:40,73.13,1000.16,1019.43,160,15.10,10.34,-18,1
1686195954,2023-06-08 05:45,73.38,1000.21,1019.49,160,15.11,10.40,-18,1
1686196254,2023-06-08 05:50,73.98,1000.20,1019.48,160,15.07,10.48,-18,1
1686196555,2023-06-08 05:55,75.22,1000.16,1019.44,160,15.00,10.66,-18,1
1686196855,2023-06-08 06:00,75.50,1000.13,1019.41,160,15.17,10.88,-18,1
1686197155,2023-06-08 06:05,75.10,1000.17,1019.44,160,15.32,10.95,-18,1
1686197455,2023-06-08 06:10,74.64,1000.12,1019.39,160,15.45,10.98,-18,1
1686198056,2023-06-08 06:20,76.34,1000.14,1019.42,160,15.22,11.10,-18,1
1686198659,2023-06-08 06:30,75.41,1000.24,1019.52,160,15.55,11.23,-18,1
1686198960,2023-06-08 06:36,76.54,1000.17,1019.45,160,15.45,11.36,-18,1
1686199261,2023-06-08 06:41,75.82,1000.20,1019.47,160,15.60,11.36,-18,1
1686199562,2023-06-08 06:46,75.27,1000.16,1019.43,160,15.70,11.35,-25,1
1686199863,2023-06-08 06:51,74.78,1000.14,1019.41,160,15.78,11.33,-18,1
1686200164,2023-06-08 06:56,74.03,1000.12,1019.40,160,15.97,11.36,-18,1
1686200465,2023-06-08 07:01,75.09,1000.15,1019.43,160,15.93,11.54,-18,1
1686200767,2023-06-08 07:06,75.36,1000.12,1019.40,160,15.99,11.65,-18,1
1686201069,2023-06-08 07:11,74.97,1000.12,1019.40,160,16.25,11.82,-18,1
1686201370,2023-06-08 07:16,74.05,1000.12,1019.40,160,16.45,11.83,-18,1
1686201671,2023-06-08 07:21,74.14,1000.14,1019.42,160,16.64,12.03,-18,1
1686201973,2023-06-08 07:26,74.51,1000.12,1019.40,160,16.66,12.12,-18,1
1686202275,2023-06-08 07:31,74.01,1000.12,1019.39,160,16.81,12.17,-18,1
1686202576,2023-06-08 07:36,73.67,1000.14,1019.42,160,17.18,12.45,-18,1
1686202877,2023-06-08 07:41,72.53,1000.10,1019.37,160,17.31,12.34,-18,1
1686203178,2023-06-08 07:46,72.98,1000.11,1019.39,160,17.37,12.49,-18,1
1686203479,2023-06-08 07:51,72.40,1000.13,1019.41,160,17.64,12.63,-18,1
1686203780,2023-06-08 07:56,70.73,1000.11,1019.39,160,18.04,12.66,-18,1
1686204081,2023-06-08 08:01,71.65,1000.10,1019.38,160,17.92,12.74,-18,1
1686204382,2023-06-08 08:06,72.39,1000.10,1019.38,160,18.00,12.98,-18,1
1686204683,2023-06-08 08:11,70.88,1000.03,1019.31,160,18.17,12.82,-18,1
1686205286,2023-06-08 08:21,70.60,1000.05,1019.33,160,18.51,13.08,-18,1
1686205587,2023-06-08 08:26,69.79,1000.08,1019.36,160,18.66,13.05,-18,1
1686205888,2023-06-08 08:31,69.42,1000.02,1019.30,160,18.78,13.08,-18,1
1686206191,2023-06-08 08:36,68.41,1000.07,1019.35,160,19.01,13.08,-18,1
1686206493,2023-06-08 08:41,68.12,1000.09,1019.36,160,18.89,12.90,-18,1
1686206794,2023-06-08 08:46,68.25,1000.10,1019.38,160,18.97,13.01,-18,1
1686207096,2023-06-08 08:51,67.77,1000.11,1019.38,160,19.28,13.19,-18,1
1686207398,2023-06-08 08:56,67.64,1000.10,1019.38,160,19.25,13.13,-18,1
1686207699,2023-06-08 09:01,67.89,1000.09,1019.37,160,19.32,13.26,-18,1
1686208001,2023-06-08 09:06,66.74,1000.08,1019.36,160,19.49,13.16,-18,1
1686208303,2023-06-08 09:11,65.47,1000.05,1019.33,160,19.64,13.01,-18,1
1686208605,2023-06-08 09:16,64.37,1000.04,1019.31,160,19.87,12.97,-18,1
1686208906,2023-06-08 09:21,62.72,1000.00,1019.28,160,20.21,12.89,-18,1
1686209208,2023-06-08 09:26,62.38,999.98,1019.26,160,20.28,12.87,-18,1
1686209510,2023-06-08 09:31,62.01,999.94,1019.21,160,20.38,12.88,-18,1
1686209811,2023-06-08 09:36,60.15,999.93,1019.20,160,20.58,12.60,-18,1
1686210112,2023-06-08 09:41,60.95,999.85,1019.13,160,20.61,12.83,-18,1
1686210413,2023-06-08 09:46,59.93,999.82,1019.10,160,20.82,12.77,-18,1
1686210713,2023-06-08 09:51,59.38,999.85,1019.13,160,21.04,12.84,-18,1
1686211013,2023-06-08 09:56,59.32,999.77,1019.05,160,21.36,13.12,-18,1
1686211313,2023-06-08 10:01,57.99,999.73,1019.00,160,21.60,13.00,-18,1
1686211613,2023-06-08 10:06,57.69,999.77,1019.04,160,21.49,12.82,-18,1
1686211913,2023-06-08 10:11,58.53,999.79,1019.06,160,21.55,13.09,-18,1
1686212214,2023-06-08 10:16,57.33,999.78,1019.06,160,21.76,12.97,-18,1
1686212514,2023-06-08 10:21,56.93,999.87,1019.15,160,21.98,13.07,-18,1
1686212814,2023-06-08 10:26,57.29,999.79,1019.07,160,22.32,13.49,-18,1
1686213114,2023-06-08 10:31,55.43,999.84,1019.12,160,22.59,13.23,-18,1
1686213414,2023-06-08 10:36,55.85,999.75,1019.02,160,22.41,13.18,-19,1
1686213714,2023-06-08 10:41,55.68,999.75,1019.03,160,22.47,13.19,-19,1
1686214014,2023-06-08 10:46,54.52,999.70,1018.98,160,22.66,13.04,-30,1
1686214316,2023-06-08 10:51,53.73,999.74,1019.01,160,22.78,12.93,-18,1
1686214617,2023-06-08 10:56,53.97,999.77,1019.05,160,22.57,12.80,-18,1
1686214918,2023-06-08 11:01,55.06,999.70,1018.98,160,22.48,13.03,-19,1
1686215220,2023-06-08 11:07,54.35,999.75,1019.02,160,22.37,12.73,-19,1
1686215522,2023-06-08 11:12,54.42,999.91,1019.18,160,22.28,12.66,-19,1
1686215825,2023-06-08 11:17,54.54,999.84,1019.11,160,22.39,12.80,-18,1
1686216127,2023-06-08 11:22,54.12,999.80,1019.08,160,22.56,12.84,-18,1
1686216432,2023-06-08 11:27,53.82,999.87,1019.15,160,22.68,12.86,-18,1
1686216733,2023-06-08 11:32,54.72,999.82,1019.10,160,22.68,13.12,-18,1
1686217034,2023-06-08 11:37,54.24,999.79,1019.07,160,22.76,13.06,-18,1
1686217335,2023-06-08 11:42,53.47,999.76,1019.04,160,22.87,12.94,-18,1
1686217637,2023-06-08 11:47,53.90,999.79,1019.07,160,22.73,12.93,-18,1
1686217939,2023-06-08 11:52,53.78,999.73,1019.01,160,22.78,12.95,-19,1
1686218241,2023-06-08 11:57,53.85,999.65,1018.93,160,22.84,13.02,-19,1
1686218543,2023-06-08 12:02,54.94,999.71,1018.99,160,22.82,13.31,-19,1
1686218845,2023-06-08 12:07,54.53,999.64,1018.92,160,22.94,13.31,-19,1
1686219146,2023-06-08 12:12,53.25,999.68,1018.96,160,23.11,13.10,-18,1
1686219448,2023-06-08 12:17,53.48,999.58,1018.86,160,23.11,13.17,-18,1
1686219750,2023-06-08 12:22,53.86,999.66,1018.93,160,22.88,13.06,-18,1
1686220051,2023-06-08 12:27,54.62,999.60,1018.88,160,22.84,13.24,-18,1
1686220656,2023-06-08 12:37,53.29,999.56,1018.84,160,23.27,13.26,-18,1
1686221261,2023-06-08 12:47,52.48,999.56,1018.83,160,23.49,13.23,-18,1
1686221563,2023-06-08 12:52,53.34,999.53,1018.80,160,23.32,13.32,-19,1
1686221865,2023-06-08 12:57,53.26,999.53,1018.81,160,23.30,13.28,-18,1
1686222167,2023-06-08 13:02,53.07,999.52,1018.79,160,23.41,13.33,-19,1
1686222469,2023-06-08 13:07,51.87,999.29,1018.57,160,23.62,13.17,-19,1
1686222771,2023-06-08 13:12,51.93,999.47,1018.75,160,23.97,13.51,-19,1
1686223073,2023-06-08 13:17,51.49,999.44,1018.72,160,23.94,13.35,-19,1
1686223375,2023-06-08 13:22,51.03,999.46,1018.74,160,23.90,13.18,-19,1
1686223675,2023-06-08 13:27,51.44,999.43,1018.70,160,23.94,13.34,-19,1
1686223977,2023-06-08 13:32,51.00,999.27,1018.55,160,24.33,13.56,-18,1
1686224278,2023-06-08 13:37,50.48,999.37,1018.65,160,24.37,13.44,-28,1
1686224580,2023-06-08 13:43,50.10,999.30,1018.58,160,24.52,13.47,-18,1
1686224881,2023-06-08 13:48,49.46,999.22,1018.49,160,25.02,13.73,-18,1
1686225182,2023-06-08 13:53,49.43,999.23,1018.51,160,24.93,13.63,-18,1
1686225483,2023-06-08 13:58,49.25,999.22,1018.50,160,24.93,13.58,-18,1
1686225785,2023-06-08 14:03,49.20,999.15,1018.42,160,24.78,13.42,-19,1
1686226087,2023-06-08 14:08,48.70,999.11,1018.39,160,24.96,13.43,-18,1
1686226389,2023-06-08 14:13,50.04,999.10,1018.38,160,24.68,13.59,-18,1
1686226692,2023-06-08 14:18,50.36,999.04,1018.32,160,24.59,13.61,-18,1
1686226994,2023-06-08 14:23,49.75,999.03,1018.31,160,24.66,13.48,-18,1
1686227296,2023-06-08 14:28,49.81,999.02,1018.29,160,24.69,13.53,-18,1
1686227598,2023-06-08 14:33,49.51,998.99,1018.27,160,24.77,13.51,-19,1
1686228203,2023-06-08 14:43,48.19,998.94,1018.22,160,25.56,13.82,-19,1
1686228505,2023-06-08 14:48,47.27,998.98,1018.26,160,25.81,13.75,-18,1
1686228807,2023-06-08 14:53,45.70,998.98,1018.25,160,26.53,13.89,-19,1
1686229108,2023-06-08 14:58,44.53,998.95,1018.23,160,27.07,13.98,-19,1
1686229409,2023-06-08 15:03,44.23,998.96,1018.24,160,27.01,13.82,-19,1
1686229711,2023-06-08 15:08,44.71,998.94,1018.22,160,26.92,13.90,-19,1
1686230012,2023-06-08 15:13,43.67,998.82,1018.10,160,27.13,13.73,-19,1
1686230314,2023-06-08 15:18,42.62,998.85,1018.12,160,27.37,13.57,-19,1
1686230615,2023-06-08 15:23,43.02,998.83,1018.11,160,26.87,13.26,-19,1
1686230917,2023-06-08 15:28,44.30,998.79,1018.07,160,26.32,13.22,-19,1
1686231218,2023-06-08 15:33,44.51,998.77,1018.05,160,26.21,13.19,-18,1
1686231519,2023-06-08 15:38,44.48,998.72,1018.00,160,26.48,13.42,-19,1
1686231821,2023-06-08 15:43,44.05,998.65,1017.92,160,26.50,13.29,-19,1
1686232124,2023-06-08 15:48,44.28,998.62,1017.90,160,26.43,13.31,-18,1
1686232426,2023-06-08 15:53,44.46,998.68,1017.96,160,26.12,13.09,-19,1
1686232728,2023-06-08 15:58,43.85,998.59,1017.87,160,25.97,12.75,-18,1
1686233030,2023-06-08 16:03,44.58,998.56,1017.84,160,26.29,13.29,-19,1
1686233332,2023-06-08 16:08,42.71,998.53,1017.81,160,27.38,13.62,-19,1
1686233634,2023-06-08 16:13,41.95,998.57,1017.85,160,27.72,13.64,-19,1
1686233935,2023-06-08 16:18,41.47,998.58,1017.86,160,27.87,13.60,-19,1
1686234237,2023-06-08 16:23,40.67,998.54,1017.82,160,28.13,13.54,-19,1
1686234539,2023-06-08 16:28,40.77,998.51,1017.79,160,28.26,13.69,-19,1
1686234841,2023-06-08 16:34,39.80,998.49,1017.77,160,28.69,13.70,-19,1
1686235144,2023-06-08 16:39,40.22,998.18,1017.45,160,28.61,13.79,-19,1
1686235445,2023-06-08 16:44,40.06,998.43,1017.71,160,28.39,13.54,-19,1
1686235747,2023-06-08 16:49,39.42,998.41,1017.68,160,28.45,13.34,-19,1
1686236048,2023-06-08 16:54,39.86,998.40,1017.68,160,28.47,13.53,-19,1
1686236349,2023-06-08 16:59,40.22,998.30,1017.58,160,28.15,13.38,-19,1
1686236650,2023-06-08 17:04,39.96,998.29,1017.56,160,28.40,13.50,-19,1
1686236952,2023-06-08 17:09,39.76,998.29,1017.57,160,28.54,13.55,-19,1
1686237253,2023-06-08 17:14,40.03,998.21,1017.49,160,28.37,13.51,-19,1
1686237555,2023-06-08 17:19,39.60,998.18,1017.46,160,28.50,13.46,-19,1
1686237857,2023-06-08 17:24,39.04,998.06,1017.34,160,28.62,13.34,-19,1
1686238159,2023-06-08 17:29,39.61,998.15,1017.43,160,28.65,13.59,-19,1
1686238461,2023-06-08 17:34,39.16,998.16,1017.44,160,28.88,13.62,-19,1
1686238763,2023-06-08 17:39,39.79,998.10,1017.38,160,28.69,13.70,-19,1
1686239063,2023-06-08 17:44,40.37,998.04,1017.31,160,28.81,14.03,-19,1
1686239365,2023-06-08 17:49,40.38,997.88,1017.16,160,28.42,13.68,-19,1
1686239667,2023-06-08 17:54,40.69,998.01,1017.28,160,28.17,13.58,-19,1
1686239969,2023-06-08 17:59,41.05,998.00,1017.28,160,28.29,13.82,-19,1
1686240271,2023-06-08 18:04,40.58,998.01,1017.29,160,28.43,13.77,-19,1
1686240573,2023-06-08 18:09,40.47,998.01,1017.28,160,28.14,13.47,-19,1
1686240875,2023-06-08 18:14,40.12,997.86,1017.14,160,28.21,13.40,-19,1
1686241177,2023-06-08 18:19,40.15,997.99,1017.26,160,28.16,13.36,-19,1
1686241479,2023-06-08 18:24,41.00,997.92,1017.19,160,27.70,13.27,-19,1
1686241780,2023-06-08 18:29,41.04,997.93,1017.20,160,27.84,13.42,-19,1
1686242081,2023-06-08 18:34,41.40,997.88,1017.16,160,27.65,13.38,-19,1
1686242382,2023-06-08 18:39,41.58,997.75,1017.02,160,27.88,13.65,-19,1
1686242683,2023-06-08 18:44,42.19,997.87,1017.15,160,27.55,13.58,-19,1
1686242986,2023-06-08 18:49,42.96,997.91,1017.19,160,27.44,13.76,-19,1
1686243287,2023-06-08 18:54,43.24,997.72,1017.00,160,27.16,13.61,-19,1
1686243589,2023-06-08 18:59,43.71,997.83,1017.10,160,27.08,13.70,-19,1
1686243892,2023-06-08 19:04,43.54,997.81,1017.09,160,27.14,13.69,-19,1
1686244194,2023-06-08 19:09,43.29,997.85,1017.12,160,26.85,13.34,-19,1
1686244496,2023-06-08 19:14,43.48,997.86,1017.14,160,27.02,13.56,-19,1
1686244798,2023-06-08 19:19,44.46,997.77,1017.05,160,26.62,13.54,-19,1
1686245101,2023-06-08 19:25,45.21,997.80,1017.08,160,26.46,13.66,-19,1
1686245402,2023-06-08 19:30,45.94,997.79,1017.06,160,26.20,13.67,-19,1
1686245705,2023-06-08 19:35,46.63,997.80,1017.08,160,25.92,13.64,-19,1
1686246007,2023-06-08 19:40,46.78,997.66,1016.94,160,25.97,13.74,-19,1
1686246308,2023-06-08 19:45,47.15,997.77,1017.05,160,25.84,13.74,-19,1
1686246609,2023-06-08 19:50,48.17,997.71,1016.98,160,25.58,13.83,-19,1
1686246910,2023-06-08 19:55,49.12,997.69,1016.96,160,25.30,13.88,-19,1
1686247212,2023-06-08 20:00,49.62,997.79,1017.07,160,25.16,13.91,-18,1
1686247513,2023-06-08 20:05,49.98,997.65,1016.93,160,24.98,13.85,-19,1
1686247814,2023-06-08 20:10,50.61,997.84,1017.12,160,24.87,13.94,-19,1
1686248116,2023-06-08 20:15,50.98,997.87,1017.14,160,24.72,13.92,-19,1
1686248418,2023-06-08 20:20,51.45,997.78,1017.05,160,24.54,13.89,-19,1
1686248720,2023-06-08 20:25,51.53,997.86,1017.14,160,24.50,13.88,-19,1
1686249022,2023-06-08 20:30,52.44,997.88,1017.16,160,24.31,13.97,-19,1
1686249324,2023-06-08 20:35,53.06,997.88,1017.16,160,24.11,13.97,-18,1
1686249625,2023-06-08 20:40,53.76,997.95,1017.23,160,24.05,14.12,-19,1
1686249928,2023-06-08 20:45,53.89,997.95,1017.23,160,23.98,14.09,-19,1
1686250230,2023-06-08 20:50,54.99,998.03,1017.31,160,23.53,13.98,-20,1
1686250532,2023-06-08 20:55,55.90,998.05,1017.32,160,23.55,14.26,-19,1
1686250834,2023-06-08 21:00,55.98,998.06,1017.34,160,23.54,14.27,-18,1
1686251136,2023-06-08 21:05,56.33,998.08,1017.35,160,23.40,14.23,-18,1
1686251437,2023-06-08 21:10,56.73,998.12,1017.40,160,23.26,14.21,-18,1
1686251738,2023-06-08 21:15,57.43,998.19,1017.46,160,23.03,14.19,-18,1
1686252040,2023-06-08 21:20,58.64,998.21,1017.49,160,22.76,14.26,-28,1
1686252341,2023-06-08 21:25,58.68,998.23,1017.51,160,22.84,14.34,-18,1
1686252643,2023-06-08 21:30,58.64,998.26,1017.54,160,22.76,14.26,-19,1
1686252944,2023-06-08 21:35,58.74,998.22,1017.50,160,22.72,14.25,-19,1
1686253245,2023-06-08 21:40,58.89,998.21,1017.49,160,22.63,14.20,-18,1
1686253547,2023-06-08 21:45,58.84,998.26,1017.53,160,22.59,14.15,-18,1
1686253849,2023-06-08 21:50,58.89,998.23,1017.50,160,22.49,14.07,-18,1
1686254151,2023-06-08 21:55,58.80,998.21,1017.48,160,22.38,13.94,-19,1
1686254453,2023-06-08 22:00,58.74,998.22,1017.50,160,22.35,13.90,-19,1
1686254753,2023-06-08 22:05,59.10,998.22,1017.50,160,22.22,13.87,-23,1
1686255055,2023-06-08 22:10,58.85,998.23,1017.50,160,22.22,13.81,-19,1
1686255357,2023-06-08 22:15,59.44,998.21,1017.49,160,22.07,13.82,-22,1
1686255659,2023-06-08 22:20,59.74,998.14,1017.42,160,21.96,13.79,-18,1
1686255960,2023-06-08 22:26,60.41,998.10,1017.38,160,21.79,13.81,-18,1
1686256262,2023-06-08 22:31,61.78,998.08,1017.36,160,21.54,13.92,-18,1
1686256564,2023-06-08 22:36,62.68,998.11,1017.38,160,21.39,14.00,-18,1
1686256866,2023-06-08 22:41,63.11,998.07,1017.35,160,21.28,14.00,-19,1
1686257168,2023-06-08 22:46,63.58,998.14,1017.41,160,21.18,14.02,-19,1
1686257470,2023-06-08 22:51,63.80,998.13,1017.41,160,21.13,14.02,-19,1
1686257772,2023-06-08 22:56,63.95,998.18,1017.46,160,21.06,13.99,-19,1
1686258073,2023-06-08 23:01,64.36,998.24,1017.52,160,20.89,13.93,-18,1
1686258375,2023-06-08 23:06,65.10,998.23,1017.51,160,20.67,13.90,-19,1
1686258676,2023-06-08 23:11,64.72,998.18,1017.46,160,20.67,13.81,-18,1
1686258977,2023-06-08 23:16,64.78,998.17,1017.44,160,20.54,13.70,-18,1
1686259278,2023-06-08 23:21,65.10,998.17,1017.45,160,20.42,13.66,-18,1
1686259580,2023-06-08 23:26,64.70,998.20,1017.48,160,20.50,13.64,-18,1
1686259882,2023-06-08 23:31,64.95,998.19,1017.46,160,20.41,13.61,-18,1
1686260183,2023-06-08 23:36,65.19,998.21,1017.48,160,20.32,13.59,-18,1
1686260486,2023-06-08 23:41,65.48,998.28,1017.55,160,20.25,13.59,-18,1
1686260788,2023-06-08 23:46,65.13,998.27,1017.55,160,20.30,13.55,-18,1
1686261090,2023-06-08 23:51,65.25,998.24,1017.52,160,20.27,13.55,-18,1
1686261392,2023-06-08 23:56,65.33,998.22,1017.50,160,20.24,13.54,-19,1