1686261693,2023-06-09 00:01,66.19,998.18,1017.46,160,20.03,13.54,-19,1
1686261995,2023-06-09 00:06,65.93,998.21,1017.48,160,20.04,13.50,-18,1
1686262297,2023-06-09 00:11,66.43,998.18,1017.45,160,19.79,13.37,-18,1
1686262598,2023-06-09 00:16,66.96,998.18,1017.46,160,19.64,13.35,-18,1
1686262900,2023-06-09 00:21,67.20,998.20,1017.48,160,19.31,13.09,-18,1
1686263201,2023-06-09 00:26,67.24,998.18,1017.46,160,19.53,13.31,-18,1
1686263502,2023-06-09 00:31,67.54,998.16,1017.44,160,19.40,13.26,-19,1
1686263803,2023-06-09 00:36,67.82,998.14,1017.42,160,19.40,13.32,-18,1
1686264105,2023-06-09 00:41,67.69,998.21,1017.48,160,19.32,13.21,-18,1
1686264407,2023-06-09 00:46,69.30,998.22,1017.50,160,18.92,13.19,-18,1
1686264708,2023-06-09 00:51,69.17,998.22,1017.50,160,18.89,13.13,-18,1
1686265010,2023-06-09 00:56,69.22,998.18,1017.45,160,18.78,13.04,-18,1
1686265311,2023-06-09 01:01,70.66,998.11,1017.39,160,18.47,13.06,-18,1
1686265612,2023-06-09 01:06,69.17,998.11,1017.39,160,18.87,13.11,-18,1
1686265914,2023-06-09 01:11,68.65,997.89,1017.17,160,18.97,13.09,-19,1
1686266216,2023-06-09 01:16,67.91,998.09,1017.37,160,19.10,13.05,-18,1
1686266519,2023-06-09 01:21,68.13,998.12,1017.40,160,19.04,13.04,-18,1
1686266821,2023-06-09 01:27,68.40,998.09,1017.37,160,18.91,12.98,-18,1
1686267425,2023-06-09 01:37,68.98,997.99,1017.27,160,18.85,13.05,-18,1
1686267727,2023-06-09 01:42,69.20,997.98,1017.25,160,18.75,13.01,-18,1
1686268028,2023-06-09 01:47,70.26,997.93,1017.20,160,18.48,12.98,-18,1
1686268329,2023-06-09 01:52,70.02,997.92,1017.19,160,18.60,13.04,-18,1
1686268631,2023-06-09 01:57,69.82,997.96,1017.24,160,18.59,12.99,-18,1
1686268932,2023-06-09 02:02,70.45,997.95,1017.23,160,18.47,13.01,-18,1
1686269233,2023-06-09 02:07,70.89,997.91,1017.18,160,18.35,12.99,-18,1
1686269534,2023-06-09 02:12,70.08,997.92,1017.20,160,18.55,13.01,-18,1
1686269835,2023-06-09 02:17,70.22,997.88,1017.16,160,18.49,12.98,-18,1
1686270136,2023-06-09 02:22,70.49,997.96,1017.23,160,18.40,12.95,-18,1
1686270437,2023-06-09 02:27,71.03,997.97,1017.25,160,18.33,13.00,-18,1
1686270738,2023-06-09 02:32,71.83,997.92,1017.20,160,18.00,12.86,-18,1
1686271041,2023-06-09 02:37,72.33,997.90,1017.18,160,18.03,12.99,-18,1
1686271343,2023-06-09 02:42,72.26,997.89,1017.17,160,18.10,13.04,-18,1
1686271644,2023-06-09 02:47,72.05,997.86,1017.14,160,18.05,12.95,-18,1
1686271945,2023-06-09 02:52,72.26,997.83,1017.10,160,17.94,12.89,-18,1
1686272246,2023-06-09 02:57,72.67,997.80,1017.08,160,17.91,12.95,-18,1
1686272546,2023-06-09 03:02,72.75,997.83,1017.10,160,17.93,12.98,-18,1
1686272847,2023-06-09 03:07,73.21,997.77,1017.05,160,17.82,12.97,-18,1
1686273149,2023-06-09 03:12,72.75,997.73,1017.01,160,17.98,13.03,-18,1
1686273754,2023-06-09 03:22,72.66,997.63,1016.91,160,17.95,12.98,-18,1
1686274056,2023-06-09 03:27,72.63,997.57,1016.85,160,18.01,13.04,-18,1
1686274358,2023-06-09 03:32,73.01,997.59,1016.86,160,17.89,13.00,-18,1
1686274659,2023-06-09 03:37,73.45,997.49,1016.77,160,17.75,12.96,-18,1
1686274961,2023-06-09 03:42,73.03,997.47,1016.75,160,17.76,12.88,-18,1
1686275262,2023-06-09 03:47,72.85,997.50,1016.77,160,17.83,12.91,-18,1
1686275564,2023-06-09 03:52,72.76,997.42,1016.70,160,17.84,12.90,-18,1
1686275865,2023-06-09 03:57,73.83,997.36,1016.63,160,17.74,13.03,-18,1
1686276166,2023-06-09 04:02,73.15,997.52,1016.80,160,17.78,12.92,-18,1
1686276466,2023-06-09 04:07,73.90,997.53,1016.81,160,17.64,12.95,-18,1
1686276767,2023-06-09 04:12,74.38,997.51,1016.78,160,17.51,12.92,-18,1
1686277067,2023-06-09 04:17,73.99,997.50,1016.78,160,17.55,12.88,-18,1
1686277367,2023-06-09 04:22,74.88,997.53,1016.80,160,17.50,13.01,-18,1
1686277667,2023-06-09 04:27,75.07,997.60,1016.87,160,17.52,13.07,-18,1
1686277967,2023-06-09 04:32,74.88,997.62,1016.90,160,17.59,13.10,-18,1
1686278267,2023-06-09 04:37,75.06,997.60,1016.87,160,17.55,13.10,-18,1
1686278567,2023-06-09 04:42,75.11,997.59,1016.86,160,17.57,13.13,-18,1
1686278868,2023-06-09 04:47,76.15,997.55,1016.82,160,17.36,13.13,-18,1
1686279168,2023-06-09 04:52,76.70,997.47,1016.75,160,17.33,13.21,-18,1
1686279468,2023-06-09 04:57,77.34,997.46,1016.74,160,17.24,13.25,-18,1
1686279768,2023-06-09 05:02,77.76,997.51,1016.79,160,17.24,13.34,-18,1
1686280068,2023-06-09 05:07,77.81,997.54,1016.82,160,17.29,13.40,-18,1
1686280368,2023-06-09 05:12,77.04,997.60,1016.88,160,17.52,13.47,-18,1
1686280668,2023-06-09 05:17,77.49,997.56,1016.84,160,17.48,13.52,-18,1
1686280969,2023-06-09 05:22,78.17,997.54,1016.81,160,17.37,13.54,-18,1
1686281269,2023-06-09 05:27,77.76,997.62,1016.90,160,17.53,13.62,-18,1
1686281569,2023-06-09 05:32,78.36,997.71,1016.99,160,17.60,13.80,-18,1
1686281869,2023-06-09 05:37,78.00,997.73,1017.01,160,17.63,13.76,-18,1
1686282169,2023-06-09 05:42,78.69,997.67,1016.94,160,17.57,13.84,-18,1
1686282469,2023-06-09 05:47,79.38,997.67,1016.94,160,17.48,13.89,-18,1
1686282769,2023-06-09 05:52,80.20,997.65,1016.92,160,17.44,14.01,-18,1
1686283071,2023-06-09 05:57,80.49,997.44,1016.72,160,17.47,14.09,-18,1
1686283372,2023-06-09 06:02,80.39,997.72,1017.00,160,17.65,14.25,-18,1
1686283673,2023-06-09 06:07,80.39,997.66,1016.94,160,17.71,14.31,-18,1
1686283974,2023-06-09 06:12,80.45,997.68,1016.96,160,17.84,14.44,-18,1
1686284275,2023-06-09 06:17,81.06,997.53,1016.81,160,17.84,14.56,-18,1
1686284577,2023-06-09 06:22,81.80,997.63,1016.91,160,17.87,14.73,-18,1
1686284878,2023-06-09 06:27,82.52,997.61,1016.89,160,17.85,14.85,-18,1
1686285179,2023-06-09 06:32,82.02,997.59,1016.87,160,18.19,15.09,-18,1
1686285784,2023-06-09 06:43,82.46,997.61,1016.89,160,18.38,15.36,-18,1
1686286085,2023-06-09 06:48,82.28,997.29,1016.57,160,18.65,15.58,-18,1
1686286387,2023-06-09 06:53,82.61,997.60,1016.87,160,18.81,15.80,-18,1
1686286689,2023-06-09 06:58,81.52,997.63,1016.91,160,19.06,15.84,-18,1
1686286990,2023-06-09 07:03,81.31,997.62,1016.90,160,19.05,15.79,-18,1
1686287292,2023-06-09 07:08,81.64,997.62,1016.89,160,19.03,15.83,-18,1
1686287594,2023-06-09 07:13,81.61,997.59,1016.87,160,19.10,15.90,-18,1
1686287895,2023-06-09 07:18,81.53,997.64,1016.92,160,19.29,16.07,-18,1
1686288197,2023-06-09 07:23,80.81,997.58,1016.85,160,19.52,16.15,-18,1
1686288499,2023-06-09 07:28,81.31,997.66,1016.94,160,19.29,16.02,-18,1
1686288800,2023-06-09 07:33,80.06,997.60,1016.88,160,19.93,16.40,-18,1
1686289101,2023-06-09 07:38,80.55,997.57,1016.84,160,20.02,16.59,-18,1
1686289402,2023-06-09 07:43,80.11,997.60,1016.87,160,20.07,16.55,-18,1
1686289703,2023-06-09 07:48,78.96,997.63,1016.90,160,20.38,16.62,-18,1
1686290308,2023-06-09 07:58,77.85,997.51,1016.79,160,20.78,16.79,-19,1
1686290913,2023-06-09 08:08,77.01,997.57,1016.84,160,20.89,16.73,-19,1
1686291215,2023-06-09 08:13,76.71,997.55,1016.83,160,20.82,16.60,-18,1
1686291518,2023-06-09 08:18,76.58,997.57,1016.84,160,20.82,16.57,-18,1
1686291820,2023-06-09 08:23,76.76,997.58,1016.86,160,20.90,16.68,-18,1
1686292122,2023-06-09 08:28,75.87,997.63,1016.91,160,21.28,16.87,-18,1
1686292424,2023-06-09 08:33,74.33,997.64,1016.92,160,21.59,16.84,-18,1
1686292728,2023-06-09 08:38,73.46,997.66,1016.93,160,21.66,16.73,-18,1
1686293028,2023-06-09 08:43,72.95,997.71,1016.99,160,21.86,16.81,-18,1
1686293329,2023-06-09 08:48,72.14,997.68,1016.96,160,21.83,16.60,-18,1
1686293630,2023-06-09 08:53,72.01,997.87,1017.14,160,21.99,16.73,-18,1
1686293932,2023-06-09 08:58,71.96,997.93,1017.20,160,21.90,16.63,-18,1
1686294233,2023-06-09 09:03,72.15,997.88,1017.16,160,21.90,16.67,-18,1
1686294534,2023-06-09 09:08,72.36,997.86,1017.13,160,21.72,16.55,-18,1
1686294836,2023-06-09 09:13,72.41,997.76,1017.04,160,22.16,16.98,-18,1
1686295138,2023-06-09 09:18,71.96,997.76,1017.04,160,22.21,16.93,-18,1
1686295439,2023-06-09 09:23,71.97,997.82,1017.09,160,22.19,16.91,-18,1
1686295741,2023-06-09 09:29,71.31,997.81,1017.09,160,22.31,16.88,-19,1
1686296043,2023-06-09 09:34,71.71,997.75,1017.03,160,22.53,17.18,-19,1
1686296345,2023-06-09 09:39,71.24,997.76,1017.04,160,22.61,17.15,-19,1
1686296647,2023-06-09 09:44,70.69,997.46,1016.73,160,22.84,17.25,-19,1
1686296950,2023-06-09 09:49,70.15,997.73,1017.01,160,22.78,17.07,-19,1
1686297252,2023-06-09 09:54,70.42,997.68,1016.96,160,22.82,17.17,-19,1
1686297553,2023-06-09 09:59,70.26,997.69,1016.96,160,22.76,17.08,-19,1
1686297855,2023-06-09 10:04,70.77,997.66,1016.94,160,22.86,17.29,-19,1
1686298157,2023-06-09 10:09,70.00,997.68,1016.96,160,22.96,17.21,-19,1
1686298459,2023-06-09 10:14,68.53,997.74,1017.01,160,23.04,16.95,-18,1
1686298760,2023-06-09 10:19,67.57,997.73,1017.01,160,23.07,16.76,-18,1
1686299061,2023-06-09 10:24,67.28,997.73,1017.01,160,23.17,16.79,-18,1
1686299362,2023-06-09 10:29,66.45,997.69,1016.96,160,23.23,16.65,-18,1
1686299663,2023-06-09 10:34,64.67,997.70,1016.97,160,23.41,16.39,-18,1
1686299964,2023-06-09 10:39,65.13,997.70,1016.98,160,23.54,16.63,-18,1
1686300266,2023-06-09 10:44,64.56,997.70,1016.97,160,23.68,16.62,-18,1
1686300568,2023-06-09 10:49,63.95,997.70,1016.98,160,23.65,16.44,-18,1
1686300868,2023-06-09 10:54,63.48,997.70,1016.98,160,23.70,16.38,-18,1
1686301169,2023-06-09 10:59,64.23,997.62,1016.90,160,23.73,16.59,-18,1
1686301469,2023-06-09 11:04,64.04,997.61,1016.89,160,23.77,16.58,-19,1
1686301770,2023-06-09 11:09,62.90,997.67,1016.94,160,23.83,16.35,-18,1
1686302071,2023-06-09 11:14,62.85,997.60,1016.88,160,24.03,16.53,-18,1
1686302373,2023-06-09 11:19,62.78,997.69,1016.97,160,24.19,16.66,-19,1
1686302675,2023-06-09 11:24,60.88,997.61,1016.88,160,24.23,16.22,-19,1
1686302977,2023-06-09 11:29,60.29,997.57,1016.85,160,24.52,16.34,-19,1
1686303279,2023-06-09 11:34,59.67,997.52,1016.80,160,24.64,16.29,-19,1
1686303580,2023-06-09 11:39,59.30,997.54,1016.82,160,24.63,16.18,-19,1
1686303882,2023-06-09 11:44,59.01,997.49,1016.76,160,24.95,16.41,-19,1
1686304184,2023-06-09 11:49,57.21,997.46,1016.74,160,25.14,16.10,-19,1
1686304484,2023-06-09 11:54,57.47,997.48,1016.75,160,25.22,16.24,-18,1
1686304784,2023-06-09 11:59,53.87,997.43,1016.71,160,25.39,15.39,-18,1
1686305084,2023-06-09 12:04,49.23,997.34,1016.61,160,25.88,14.44,-19,1
1686305385,2023-06-09 12:09,49.68,997.35,1016.63,160,25.97,14.67,-19,1
1686305685,2023-06-09 12:14,49.20,997.21,1016.49,160,26.20,14.73,-19,1
1686305985,2023-06-09 12:19,48.29,997.27,1016.55,160,26.30,14.53,-19,1
1686306285,2023-06-09 12:24,46.95,997.33,1016.61,160,26.32,14.11,-19,1
1686306585,2023-06-09 12:29,46.99,997.26,1016.54,160,26.58,14.36,-19,1
1686306885,2023-06-09 12:34,45.33,997.08,1016.36,160,27.12,14.30,-19,1
1686307186,2023-06-09 12:39,46.06,997.17,1016.45,160,26.90,14.34,-19,1
1686307486,2023-06-09 12:44,46.17,997.09,1016.37,160,27.12,14.58,-19,1
1686307786,2023-06-09 12:49,45.18,997.00,1016.28,160,27.66,14.73,-19,1
1686308086,2023-06-09 12:54,44.92,996.93,1016.21,160,28.14,15.08,-19,1
1686308386,2023-06-09 12:59,42.69,996.97,1016.24,160,28.10,14.26,-19,1
1686308686,2023-06-09 13:04,41.02,996.88,1016.16,160,27.92,13.48,-19,1
1686308986,2023-06-09 13:09,41.67,996.88,1016.16,160,28.18,13.95,-19,1
1686309287,2023-06-09 13:14,40.44,996.80,1016.08,160,28.48,13.76,-19,1
1686309587,2023-06-09 13:19,39.38,996.79,1016.07,160,28.83,13.66,-19,1
1686309889,2023-06-09 13:24,38.92,996.79,1016.07,160,28.45,13.14,-19,1
1686310190,2023-06-09 13:29,39.79,996.75,1016.03,160,28.11,13.18,-19,1
1686310490,2023-06-09 13:34,38.24,996.78,1016.05,160,28.05,12.52,-19,1
1686311095,2023-06-09 13:44,39.04,996.69,1015.96,160,27.89,12.70,-19,1
1686311396,2023-06-09 13:49,39.52,996.61,1015.88,160,27.75,12.76,-19,1
1686311697,2023-06-09 13:54,39.51,996.60,1015.88,160,27.78,12.78,-19,1
1686311999,2023-06-09 13:59,37.77,996.49,1015.77,160,28.31,12.56,-19,1
1686312301,2023-06-09 14:05,36.75,996.48,1015.76,160,28.87,12.64,-19,1
1686312601,2023-06-09 14:10,36.85,996.47,1015.75,160,29.37,13.12,-19,1
1686312901,2023-06-09 14:15,35.55,996.41,1015.69,160,29.79,12.95,-19,1
1686313202,2023-06-09 14:20,34.84,996.42,1015.70,160,30.09,12.90,-19,1
1686313502,2023-06-09 14:25,35.37,996.46,1015.74,160,30.26,13.28,-19,1
1686313802,2023-06-09 14:30,37.63,996.45,1015.72,160,29.52,13.58,-19,1
1686314102,2023-06-09 14:35,37.66,996.43,1015.71,160,29.25,13.35,-19,1
1686314402,2023-06-09 14:40,38.08,996.45,1015.73,160,28.76,13.09,-19,1
1686314702,2023-06-09 14:45,40.03,996.27,1015.55,160,28.57,13.68,-19,1
1686315002,2023-06-09 14:50,42.98,996.36,1015.63,160,28.07,14.33,-19,1
1686315303,2023-06-09 14:55,44.51,996.42,1015.69,160,28.02,14.83,-19,1
1686315603,2023-06-09 15:00,44.53,996.41,1015.68,160,27.74,14.58,-19,1
1686315903,2023-06-09 15:05,45.71,996.41,1015.69,160,27.47,14.74,-19,1
1686316203,2023-06-09 15:10,46.05,996.45,1015.73,160,27.43,14.82,-19,1
1686316503,2023-06-09 15:15,45.22,996.40,1015.68,160,27.48,14.59,-19,1
1686316803,2023-06-09 15:20,44.57,996.20,1015.48,160,27.46,14.34,-19,1
1686317103,2023-06-09 15:25,43.21,996.35,1015.63,160,27.48,13.88,-19,1
1686317404,2023-06-09 15:30,48.16,996.30,1015.58,160,27.17,15.28,-19,1
1686318127,2023-06-09 15:42,50.41,996.27,1015.55,160,27.31,16.12,-18,1
1686318427,2023-06-09 15:47,50.64,996.26,1015.54,160,27.22,16.11,-19,1
1686318727,2023-06-09 15:52,50.64,996.31,1015.58,160,27.39,16.27,-19,1
1686319027,2023-06-09 15:57,51.77,996.26,1015.54,160,27.20,16.44,-18,1
1686319327,2023-06-09 16:02,53.28,996.34,1015.62,160,27.08,16.78,-20,1
1686319627,2023-06-09 16:07,55.50,996.33,1015.61,160,26.72,17.09,-19,1
1686319928,2023-06-09 16:12,52.34,996.42,1015.70,160,26.45,15.92,-20,1
1686320228,2023-06-09 16:17,53.22,996.36,1015.64,160,26.72,16.43,-20,1
1686320528,2023-06-09 16:22,52.40,996.51,1015.78,160,26.65,16.12,-21,1
1686320828,2023-06-09 16:27,52.29,996.45,1015.73,160,26.45,15.91,-20,1
1686321128,2023-06-09 16:32,51.68,996.28,1015.56,160,26.40,15.68,-20,1
1686321428,2023-06-09 16:37,51.46,996.38,1015.66,160,26.32,15.54,-20,1
1686321729,2023-06-09 16:42,52.33,996.39,1015.66,160,26.31,15.79,-20,1
1686322029,2023-06-09 16:47,52.53,996.27,1015.55,160,26.07,15.62,-19,1
1686322329,2023-06-09 16:52,51.99,996.30,1015.58,160,26.26,15.64,-20,1
1686322630,2023-06-09 16:57,51.11,996.26,1015.53,160,26.32,15.43,-20,1
1686322930,2023-06-09 17:02,51.67,996.18,1015.46,160,26.26,15.54,-20,1
1686323230,2023-06-09 17:07,53.51,996.22,1015.50,160,26.30,16.13,-19,1
1686323532,2023-06-09 17:12,52.98,996.08,1015.36,160,26.53,16.18,-20,1
1686323833,2023-06-09 17:17,49.06,996.04,1015.31,160,27.32,15.71,-20,1
1686324134,2023-06-09 17:22,49.91,996.05,1015.33,160,27.22,15.88,-21,1
1686324435,2023-06-09 17:27,49.33,996.02,1015.30,160,27.34,15.81,-19,1
1686324737,2023-06-09 17:32,51.20,996.01,1015.29,160,26.80,15.90,-20,1
1686325038,2023-06-09 17:37,53.20,996.03,1015.30,160,26.19,15.93,-19,1
1686325339,2023-06-09 17:42,55.00,996.04,1015.32,160,26.08,16.36,-20,1
1686325640,2023-06-09 17:47,55.09,996.15,1015.43,160,25.89,16.20,-20,1
1686325941,2023-06-09 17:52,56.81,996.16,1015.44,160,25.54,16.36,-20,1
1686326242,2023-06-09 17:57,56.29,996.11,1015.39,160,25.80,16.46,-20,1
1686326542,2023-06-09 18:02,55.43,996.05,1015.33,160,26.06,16.46,-19,1
1686326842,2023-06-09 18:07,53.78,996.15,1015.43,160,25.95,15.88,-20,1
1686327142,2023-06-09 18:12,53.46,996.24,1015.52,160,26.36,16.17,-19,1
1686327442,2023-06-09 18:17,52.77,996.33,1015.60,160,26.68,16.26,-19,1
1686327743,2023-06-09 18:22,52.44,996.71,1015.98,160,26.57,16.06,-20,1
1686328043,2023-06-09 18:27,54.62,996.67,1015.95,160,26.01,16.18,-20,1
1686328343,2023-06-09 18:32,51.69,996.65,1015.93,160,25.75,15.08,-20,1
1686328643,2023-06-09 18:37,49.06,996.67,1015.95,160,25.69,14.22,-20,1
1686328943,2023-06-09 18:42,49.19,996.58,1015.86,160,25.29,13.89,-20,1
1686329243,2023-06-09 18:47,52.42,996.59,1015.87,160,24.97,14.58,-21,1
1686329847,2023-06-09 18:57,54.42,996.71,1015.99,160,23.70,13.98,-19,1
1686330148,2023-06-09 19:02,59.41,996.73,1016.01,160,23.41,15.07,-20,1
1686330450,2023-06-09 19:07,61.06,996.73,1016.01,160,23.34,15.43,-19,1
1686330750,2023-06-09 19:12,66.38,996.72,1015.99,160,23.15,16.56,-20,1
1686331051,2023-06-09 19:17,68.64,996.66,1015.94,160,23.10,17.04,-20,1
1686331352,2023-06-09 19:22,63.93,996.75,1016.03,160,23.08,15.90,-20,1
1686331653,2023-06-09 19:27,64.99,996.68,1015.96,160,23.06,16.14,-20,1
1686331954,2023-06-09 19:32,65.63,996.75,1016.02,160,23.11,16.34,-19,1
1686332255,2023-06-09 19:37,69.96,996.69,1015.97,160,23.11,17.35,-20,1
1686332557,2023-06-09 19:42,71.19,996.72,1016.00,160,23.06,17.57,-20,1
1686332862,2023-06-09 19:47,76.84,996.75,1016.02,160,23.06,18.79,-20,1
1686333164,2023-06-09 19:52,75.16,996.74,1016.02,160,22.83,18.22,-20,1
1686333466,2023-06-09 19:57,73.55,996.73,1016.00,160,22.70,17.75,-20,1
1686333766,2023-06-09 20:02,72.16,996.73,1016.01,160,22.70,17.45,-20,1
1686334070,2023-06-09 20:07,75.60,996.78,1016.05,160,22.37,17.87,-20,1
1686334372,2023-06-09 20:12,76.81,996.72,1015.99,160,22.57,18.31,-20,1
1686334673,2023-06-09 20:17,74.63,996.78,1016.06,160,22.71,17.99,-20,1
1686334974,2023-06-09 20:22,75.15,996.75,1016.03,160,22.68,18.07,-20,1
1686335275,2023-06-09 20:27,77.69,996.74,1016.01,160,22.51,18.44,-20,1
1686335576,2023-06-09 20:32,76.28,996.74,1016.01,160,22.44,18.08,-20,1
1686335878,2023-06-09 20:37,75.87,996.82,1016.10,160,22.21,17.77,-20,1
1686336179,2023-06-09 20:42,75.67,997.08,1016.36,160,21.72,17.25,-19,1
1686336481,2023-06-09 20:48,72.87,996.98,1016.26,160,21.64,16.58,-20,1
1686336783,2023-06-09 20:53,74.62,997.12,1016.39,160,21.92,17.22,-20,1
1686337086,2023-06-09 20:58,73.85,997.15,1016.43,160,21.85,16.99,-20,1
1686337388,2023-06-09 21:03,73.58,996.99,1016.27,160,21.74,16.83,-20,1
1686337690,2023-06-09 21:08,75.22,997.04,1016.32,160,21.60,17.04,-20,1
1686337992,2023-06-09 21:13,72.27,997.04,1016.32,160,21.69,16.50,-19,1
1686338293,2023-06-09 21:18,71.20,997.01,1016.29,160,21.52,16.10,-24,1
1686338596,2023-06-09 21:23,72.83,997.13,1016.41,160,21.45,16.39,-20,1
1686338898,2023-06-09 21:28,71.42,997.13,1016.41,160,21.57,16.20,-20,1
1686339200,2023-06-09 21:33,73.08,997.24,1016.52,160,21.51,16.50,-20,1
1686339502,2023-06-09 21:38,72.44,997.22,1016.49,160,21.52,16.37,-19,1
1686339804,2023-06-09 21:43,72.88,997.21,1016.49,160,21.67,16.61,-20,1
1686340105,2023-06-09 21:48,73.44,997.17,1016.45,160,21.39,16.46,-20,1
1686340406,2023-06-09 21:53,74.70,997.17,1016.45,160,21.46,16.80,-20,1
1686340708,2023-06-09 21:58,74.13,997.24,1016.51,160,21.40,16.62,-20,1
1686341009,2023-06-09 22:03,74.90,997.25,1016.53,160,21.57,16.95,-20,1
1686341310,2023-06-09 22:08,74.80,997.30,1016.57,160,21.62,16.97,-20,1
1686341611,2023-06-09 22:13,75.24,997.33,1016.61,160,21.57,17.02,-20,1
1686341913,2023-06-09 22:18,77.06,997.43,1016.71,160,21.31,17.14,-21,1
1686342216,2023-06-09 22:23,77.94,997.49,1016.77,160,21.19,17.21,-19,1
1686342517,2023-06-09 22:28,78.80,997.47,1016.75,160,21.08,17.27,-20,1
1686342819,2023-06-09 22:33,80.65,997.49,1016.77,160,20.86,17.43,-20,1
1686343121,2023-06-09 22:38,80.84,997.50,1016.77,160,21.09,17.69,-20,1
1686343423,2023-06-09 22:43,78.78,997.51,1016.79,160,21.12,17.31,-20,1
1686343725,2023-06-09 22:48,78.85,997.54,1016.82,160,21.21,17.41,-20,1
1686344027,2023-06-09 22:53,79.11,997.67,1016.95,160,21.07,17.33,-20,1
1686344329,2023-06-09 22:58,82.01,997.83,1017.11,160,20.71,17.54,-20,1
1686344631,2023-06-09 23:03,81.92,997.87,1017.15,160,20.63,17.45,-20,1
1686344932,2023-06-09 23:08,82.12,997.78,1017.06,160,20.54,17.40,-20,1
1686345234,2023-06-09 23:13,81.71,997.70,1016.98,160,20.60,17.38,-20,1
1686345536,2023-06-09 23:18,80.82,997.66,1016.93,160,20.79,17.39,-19,1
1686345838,2023-06-09 23:23,82.28,997.55,1016.82,160,20.50,17.39,-20,1
1686346140,2023-06-09 23:29,81.50,997.45,1016.72,160,20.64,17.38,-20,1
1686346441,2023-06-09 23:34,82.07,997.34,1016.62,160,20.37,17.22,-20,1
1686346743,2023-06-09 23:39,81.66,997.39,1016.66,160,20.45,17.22,-20,1
1686347045,2023-06-09 23:44,81.50,997.36,1016.64,160,20.39,17.13,-19,1
1686347347,2023-06-09 23:49,82.19,997.38,1016.66,160,20.46,17.33,-19,1
1686347649,2023-06-09 23:54,82.18,997.38,1016.66,160,20.42,17.29,-19,1
1686347951,2023-06-09 23:59,80.80,997.46,1016.74,160,20.42,17.03,-20,1