1686348253,2023-06-10 00:04,81.58,997.51,1016.78,160,20.12,16.89,-20,1
1686348554,2023-06-10 00:09,81.86,997.56,1016.83,160,20.19,17.01,-19,1
1686348856,2023-06-10 00:14,82.81,997.65,1016.93,160,20.08,17.08,-19,1
1686349158,2023-06-10 00:19,83.74,997.72,1016.99,160,20.00,17.18,-19,1
1686349460,2023-06-10 00:24,84.74,997.71,1016.99,160,19.95,17.32,-19,1
1686349762,2023-06-10 00:29,83.45,997.65,1016.93,160,20.08,17.20,-19,1
1686350064,2023-06-10 00:34,82.05,997.62,1016.89,160,20.09,16.95,-18,1
1686350364,2023-06-10 00:39,83.22,997.58,1016.86,160,20.01,17.09,-19,1
1686350665,2023-06-10 00:44,84.24,997.56,1016.84,160,19.99,17.26,-19,1
1686350966,2023-06-10 00:49,81.96,997.51,1016.79,160,20.23,17.07,-18,1
1686351268,2023-06-10 00:54,82.27,997.45,1016.72,160,20.17,17.07,-19,1
1686351569,2023-06-10 00:59,83.59,997.54,1016.81,160,20.26,17.41,-18,1
1686351870,2023-06-10 01:04,82.23,997.64,1016.91,160,20.34,17.23,-18,1
1686352172,2023-06-10 01:09,82.48,997.64,1016.92,160,20.20,17.14,-18,1
1686352473,2023-06-10 01:14,83.38,997.63,1016.91,160,20.03,17.14,-18,1
1686352774,2023-06-10 01:19,84.67,997.46,1016.74,160,19.99,17.35,-18,1
1686353077,2023-06-10 01:24,84.53,997.46,1016.74,160,19.96,17.29,-19,1
1686353379,2023-06-10 01:29,82.70,997.36,1016.64,160,20.08,17.06,-19,1
1686353681,2023-06-10 01:34,83.19,997.31,1016.59,160,20.00,17.08,-18,1
1686353983,2023-06-10 01:39,85.08,997.24,1016.52,160,19.78,17.22,-19,1
1686354285,2023-06-10 01:44,86.43,997.24,1016.51,160,19.59,17.28,-18,1
1686354587,2023-06-10 01:49,87.06,997.21,1016.49,160,19.56,17.36,-19,1
1686354888,2023-06-10 01:54,85.92,997.10,1016.37,160,19.72,17.31,-18,1
1686355190,2023-06-10 01:59,88.41,997.13,1016.41,160,19.31,17.36,-19,1
1686355492,2023-06-10 02:04,88.05,997.13,1016.40,160,19.35,17.34,-19,1
1686355794,2023-06-10 02:09,88.24,997.01,1016.29,160,19.37,17.39,-18,1
1686356096,2023-06-10 02:14,87.86,996.92,1016.20,160,19.39,17.34,-19,1
1686356398,2023-06-10 02:19,88.75,996.91,1016.18,160,19.19,17.30,-19,1
1686356701,2023-06-10 02:25,89.86,996.94,1016.22,160,19.35,17.66,-19,1
1686357002,2023-06-10 02:30,86.90,996.89,1016.17,160,19.64,17.41,-18,1
1686357304,2023-06-10 02:35,86.28,996.91,1016.19,160,19.59,17.25,-19,1
1686357605,2023-06-10 02:40,86.89,996.78,1016.05,160,19.54,17.31,-19,1
1686357906,2023-06-10 02:45,86.53,996.73,1016.01,160,19.68,17.38,-19,1
1686358208,2023-06-10 02:50,87.52,996.81,1016.08,160,19.70,17.59,-18,1
1686358510,2023-06-10 02:55,84.91,996.75,1016.02,160,19.77,17.17,-19,1
1686358812,2023-06-10 03:00,86.18,996.82,1016.09,160,19.64,17.28,-19,1
1686359114,2023-06-10 03:05,88.51,996.92,1016.20,160,19.42,17.49,-19,1
1686359416,2023-06-10 03:10,88.75,996.95,1016.23,160,19.28,17.39,-19,1
1686359718,2023-06-10 03:15,90.57,997.01,1016.29,160,18.85,17.29,-19,1
1686360020,2023-06-10 03:20,90.27,997.03,1016.30,160,18.89,17.28,-19,1
1686360322,2023-06-10 03:25,88.92,997.04,1016.32,160,18.98,17.13,-19,1
1686360624,2023-06-10 03:30,88.54,997.07,1016.35,160,18.84,16.92,-19,1
1686360925,2023-06-10 03:35,89.51,997.15,1016.43,160,18.74,16.99,-19,1
1686361227,2023-06-10 03:40,92.28,997.20,1016.47,160,18.56,17.30,-19,1
1686361529,2023-06-10 03:45,91.71,997.22,1016.50,160,18.63,17.27,-19,1
1686361830,2023-06-10 03:50,89.90,997.17,1016.45,160,18.93,17.25,-19,1
1686362131,2023-06-10 03:55,89.88,997.20,1016.48,160,18.97,17.29,-19,1
1686362432,2023-06-10 04:00,89.37,997.23,1016.50,160,19.08,17.30,-18,1
1686362733,2023-06-10 04:05,90.23,997.22,1016.50,160,18.90,17.28,-18,1
1686363034,2023-06-10 04:10,94.46,997.39,1016.67,160,18.39,17.50,-18,1
1686363336,2023-06-10 04:15,92.61,997.47,1016.75,160,18.68,17.47,-18,1
1686363637,2023-06-10 04:20,93.75,997.51,1016.79,160,18.81,17.80,-18,1
1686363940,2023-06-10 04:25,91.72,997.57,1016.85,160,18.99,17.63,-19,1
1686364242,2023-06-10 04:30,92.85,997.52,1016.80,160,18.81,17.64,-28,1
1686364544,2023-06-10 04:35,94.10,997.51,1016.79,160,18.73,17.78,-18,1
1686364848,2023-06-10 04:40,94.00,997.51,1016.79,160,18.64,17.67,-18,1
1686365150,2023-06-10 04:45,93.27,997.63,1016.91,160,18.79,17.69,-19,1
1686365452,2023-06-10 04:50,93.01,997.69,1016.96,160,18.81,17.67,-19,1
1686365754,2023-06-10 04:55,93.39,997.73,1017.00,160,18.73,17.66,-19,1
1686366056,2023-06-10 05:00,93.35,997.80,1017.08,160,18.70,17.62,-19,1
1686366358,2023-06-10 05:05,92.98,997.83,1017.11,160,18.77,17.63,-18,1
1686366660,2023-06-10 05:11,93.54,997.85,1017.13,160,18.68,17.63,-18,1
1686366961,2023-06-10 05:16,93.75,997.88,1017.16,160,18.68,17.67,-19,1
1686367263,2023-06-10 05:21,95.63,997.95,1017.23,160,18.40,17.70,-19,1
1686367565,2023-06-10 05:26,94.55,997.93,1017.20,160,18.59,17.71,-19,1
1686367866,2023-06-10 05:31,94.01,998.03,1017.31,160,18.62,17.65,-18,1
1686368167,2023-06-10 05:36,94.47,998.05,1017.32,160,18.57,17.68,-18,1
1686368468,2023-06-10 05:41,95.15,998.10,1017.38,160,18.44,17.66,-18,1
1686368770,2023-06-10 05:46,95.00,998.12,1017.39,160,18.44,17.64,-18,1
1686369071,2023-06-10 05:51,94.25,998.08,1017.36,160,18.49,17.56,-20,1
1686369373,2023-06-10 05:56,95.06,998.11,1017.38,160,18.43,17.64,-18,1
1686369675,2023-06-10 06:01,93.99,998.16,1017.44,160,18.51,17.54,-18,1
1686369977,2023-06-10 06:06,93.59,998.13,1017.41,160,18.62,17.58,-19,1
1686370279,2023-06-10 06:11,93.12,998.08,1017.36,160,18.74,17.62,-18,1
1686370579,2023-06-10 06:16,93.51,998.12,1017.39,160,18.61,17.56,-18,1
1686370881,2023-06-10 06:21,93.72,998.00,1017.28,160,18.60,17.58,-19,1
1686371185,2023-06-10 06:26,94.49,997.95,1017.22,160,18.47,17.58,-18,1
1686371486,2023-06-10 06:31,93.15,997.98,1017.26,160,18.66,17.55,-18,1
1686371788,2023-06-10 06:36,94.01,998.03,1017.31,160,18.64,17.67,-19,1
1686372089,2023-06-10 06:41,91.95,998.12,1017.39,160,18.66,17.34,-18,1
1686372390,2023-06-10 06:46,93.33,998.12,1017.40,160,18.49,17.41,-18,1
1686372691,2023-06-10 06:51,92.97,998.14,1017.42,160,18.67,17.52,-18,1
1686372993,2023-06-10 06:56,93.52,998.14,1017.42,160,18.60,17.55,-18,1
1686373294,2023-06-10 07:01,94.69,998.15,1017.43,160,18.60,17.75,-18,1
1686373596,2023-06-10 07:06,94.63,998.20,1017.48,160,18.63,17.76,-18,1
1686373897,2023-06-10 07:11,93.59,998.20,1017.48,160,18.54,17.50,-18,1
1686374198,2023-06-10 07:16,93.11,998.17,1017.45,160,18.56,17.44,-17,1
1686374500,2023-06-10 07:21,93.19,998.18,1017.46,160,18.61,17.50,-18,1
1686374801,2023-06-10 07:26,92.60,998.12,1017.39,160,18.67,17.46,-20,1
1686375406,2023-06-10 07:36,90.39,998.16,1017.44,160,18.87,17.28,-18,1
1686375708,2023-06-10 07:41,92.78,998.08,1017.36,160,18.75,17.57,-18,1
1686376010,2023-06-10 07:46,91.36,998.07,1017.35,160,19.06,17.63,-18,1
1686376312,2023-06-10 07:51,91.09,998.15,1017.42,160,19.01,17.54,-18,1
1686376615,2023-06-10 07:56,92.68,998.20,1017.48,160,19.02,17.82,-18,1
1686376916,2023-06-10 08:01,93.57,998.28,1017.55,160,19.09,18.04,-18,1
1686377218,2023-06-10 08:06,93.67,998.31,1017.59,160,19.16,18.13,-18,1
1686377519,2023-06-10 08:11,92.40,998.39,1017.66,160,19.29,18.04,-18,1
1686377820,2023-06-10 08:17,93.45,998.39,1017.67,160,19.13,18.06,-18,1
1686378121,2023-06-10 08:22,94.32,998.21,1017.49,160,19.20,18.28,-18,1
1686378423,2023-06-10 08:27,93.16,998.21,1017.48,160,19.35,18.23,-18,1
1686378725,2023-06-10 08:32,93.41,998.20,1017.47,160,19.16,18.08,-18,1
1686379330,2023-06-10 08:42,91.42,998.27,1017.55,160,19.36,17.94,-18,1
1686379632,2023-06-10 08:47,92.93,998.30,1017.58,160,19.35,18.19,-18,1
1686379933,2023-06-10 08:52,93.09,998.43,1017.71,160,19.29,18.16,-18,1
1686380235,2023-06-10 08:57,91.02,998.62,1017.89,160,19.46,17.97,-19,1
1686380537,2023-06-10 09:02,90.40,998.74,1018.02,160,19.50,17.90,-18,1
1686380839,2023-06-10 09:07,89.89,998.79,1018.07,160,19.56,17.87,-18,1
1686381140,2023-06-10 09:12,88.28,998.82,1018.09,160,19.45,17.48,-18,1
1686381441,2023-06-10 09:17,88.14,998.85,1018.13,160,19.40,17.40,-18,1
1686381742,2023-06-10 09:22,87.93,998.78,1018.06,160,19.43,17.39,-20,1
1686382046,2023-06-10 09:27,87.30,998.83,1018.11,160,19.35,17.20,-18,1
1686382348,2023-06-10 09:32,87.06,998.89,1018.17,160,19.21,17.02,-18,1
1686382650,2023-06-10 09:37,88.06,998.86,1018.13,160,19.10,17.09,-18,1
1686382952,2023-06-10 09:42,87.47,998.89,1018.16,160,19.39,17.27,-18,1
1686383254,2023-06-10 09:47,86.03,998.92,1018.20,160,19.39,17.01,-18,1
1686383556,2023-06-10 09:52,87.13,999.03,1018.31,160,19.37,17.19,-18,1
1686383857,2023-06-10 09:57,89.44,999.09,1018.36,160,19.28,17.51,-18,1
1686384158,2023-06-10 10:02,89.27,999.16,1018.43,160,19.44,17.64,-18,1
1686384460,2023-06-10 10:07,86.93,999.23,1018.51,160,19.49,17.27,-18,1
1686384762,2023-06-10 10:12,86.79,999.20,1018.47,160,19.58,17.33,-18,1
1686385064,2023-06-10 10:17,86.18,999.15,1018.43,160,19.61,17.25,-18,1
1686385366,2023-06-10 10:22,86.05,999.20,1018.47,160,19.76,17.37,-18,1
1686385667,2023-06-10 10:27,86.35,999.28,1018.55,160,19.90,17.57,-18,1
1686385968,2023-06-10 10:32,86.64,999.34,1018.62,160,20.02,17.74,-18,1
1686386269,2023-06-10 10:37,85.57,999.31,1018.59,160,20.10,17.62,-18,1
1686386570,2023-06-10 10:42,84.61,999.31,1018.59,160,20.01,17.35,-20,1
1686386872,2023-06-10 10:47,84.38,999.27,1018.54,160,19.94,17.24,-18,1
1686387173,2023-06-10 10:52,86.21,999.36,1018.64,160,20.34,17.98,-18,1
1686387474,2023-06-10 10:57,87.03,999.44,1018.72,160,20.35,18.14,-18,1
1686387775,2023-06-10 11:02,86.24,999.45,1018.73,160,20.26,17.90,-18,1
1686388380,2023-06-10 11:13,90.38,999.38,1018.65,160,19.99,18.38,-18,1
1686388683,2023-06-10 11:18,90.47,999.39,1018.67,160,20.17,18.58,-18,1
1686388985,2023-06-10 11:23,89.85,999.44,1018.72,160,19.89,18.19,-18,1
1686389287,2023-06-10 11:28,89.75,999.45,1018.73,160,20.06,18.34,-18,1
1686389589,2023-06-10 11:33,89.20,999.46,1018.74,160,20.13,18.31,-18,1
1686389890,2023-06-10 11:38,88.24,999.51,1018.79,160,20.36,18.37,-18,1
1686390192,2023-06-10 11:43,88.29,999.48,1018.75,160,20.12,18.14,-18,1
1686390493,2023-06-10 11:48,89.03,999.57,1018.85,160,19.96,18.11,-18,1
1686390795,2023-06-10 11:53,89.33,999.59,1018.87,160,19.96,18.17,-18,1
1686391097,2023-06-10 11:58,87.81,999.62,1018.90,160,20.23,18.16,-18,1
1686391399,2023-06-10 12:03,87.68,999.66,1018.94,160,20.30,18.21,-18,1
1686391701,2023-06-10 12:08,86.56,999.69,1018.97,160,20.42,18.12,-18,1
1686392003,2023-06-10 12:13,84.22,999.68,1018.96,160,20.78,18.04,-18,1
1686392304,2023-06-10 12:18,84.34,999.71,1018.99,160,20.61,17.89,-18,1
1686392605,2023-06-10 12:23,84.33,999.70,1018.98,160,20.57,17.85,-18,1
1686392907,2023-06-10 12:28,82.62,999.78,1019.06,160,20.41,17.37,-19,1
1686393208,2023-06-10 12:33,83.13,999.81,1019.08,160,20.36,17.42,-18,1
1686393509,2023-06-10 12:38,82.59,999.69,1018.96,160,20.33,17.29,-18,1
1686393811,2023-06-10 12:43,84.63,999.79,1019.07,160,20.23,17.57,-20,1
1686394112,2023-06-10 12:48,83.12,999.73,1019.00,160,20.30,17.36,-20,1
1686394414,2023-06-10 12:53,83.41,999.73,1019.01,160,20.24,17.35,-20,1
1686394717,2023-06-10 12:58,87.52,999.70,1018.98,160,20.17,18.05,-20,1
1686395018,2023-06-10 13:03,89.15,999.63,1018.90,160,19.85,18.03,-20,1
1686395320,2023-06-10 13:08,89.50,999.76,1019.04,160,19.80,18.04,-20,1
1686395622,2023-06-10 13:13,88.32,999.66,1018.94,160,19.95,17.97,-20,1
1686395924,2023-06-10 13:18,87.18,999.66,1018.93,160,20.13,17.95,-20,1
1686396226,2023-06-10 13:23,86.93,999.62,1018.90,160,20.01,17.78,-20,1
1686396528,2023-06-10 13:28,84.36,999.62,1018.90,160,20.24,17.53,-20,1
1686396830,2023-06-10 13:33,84.55,999.55,1018.82,160,20.14,17.47,-20,1
1686397130,2023-06-10 13:38,82.08,999.60,1018.87,160,20.00,16.86,-20,1
1686397432,2023-06-10 13:43,82.87,999.60,1018.88,160,20.17,17.18,-20,1
1686398036,2023-06-10 13:53,82.30,999.64,1018.92,160,20.56,17.45,-20,1
1686398338,2023-06-10 13:58,81.47,999.61,1018.88,160,20.51,17.24,-20,1
1686398639,2023-06-10 14:03,82.04,999.56,1018.84,160,20.60,17.44,-20,1
1686398940,2023-06-10 14:09,80.55,999.57,1018.85,160,20.77,17.32,-20,1
1686399242,2023-06-10 14:14,80.85,999.49,1018.77,160,20.68,17.29,-20,1
1686399544,2023-06-10 14:19,81.30,999.60,1018.88,160,20.60,17.30,-20,1
1686399845,2023-06-10 14:24,80.85,999.62,1018.89,160,20.51,17.12,-20,1
1686400147,2023-06-10 14:29,80.35,999.56,1018.84,160,20.51,17.03,-20,1
1686400449,2023-06-10 14:34,78.40,999.30,1018.58,160,21.09,17.20,-20,1
1686400751,2023-06-10 14:39,75.66,999.39,1018.67,160,21.44,16.98,-20,1
1686401053,2023-06-10 14:44,74.94,999.41,1018.69,160,21.63,17.01,-20,1
1686401355,2023-06-10 14:49,74.28,999.36,1018.63,160,22.12,17.34,-20,1
1686401657,2023-06-10 14:54,71.64,999.33,1018.60,160,22.72,17.35,-20,1
1686401958,2023-06-10 14:59,71.19,999.31,1018.58,160,22.96,17.48,-20,1
1686402260,2023-06-10 15:04,68.24,999.24,1018.52,160,23.44,17.27,-18,1
1686402562,2023-06-10 15:09,66.36,999.18,1018.46,160,23.83,17.20,-19,1
1686402866,2023-06-10 15:14,67.36,999.11,1018.38,160,23.85,17.45,-18,1
1686403168,2023-06-10 15:19,63.42,998.98,1018.26,160,24.32,16.95,-18,1
1686403469,2023-06-10 15:24,62.31,998.96,1018.24,160,25.02,17.33,-18,1
1686403770,2023-06-10 15:29,62.30,998.93,1018.21,160,24.58,16.91,-18,1
1686404071,2023-06-10 15:34,63.50,998.70,1017.97,160,24.35,17.00,-18,1
1686404372,2023-06-10 15:39,66.03,999.01,1018.28,160,24.08,17.36,-18,1
1686404675,2023-06-10 15:44,66.40,999.03,1018.30,160,24.01,17.38,-18,1
1686404978,2023-06-10 15:49,65.26,999.04,1018.32,160,24.28,17.36,-18,1
1686405279,2023-06-10 15:54,65.33,998.97,1018.25,160,24.24,17.34,-18,1
1686405580,2023-06-10 15:59,63.61,998.98,1018.26,160,24.73,17.38,-18,1
1686405882,2023-06-10 16:04,63.39,998.98,1018.25,160,24.86,17.45,-18,1
1686406183,2023-06-10 16:09,60.12,998.92,1018.20,160,24.97,16.72,-18,1
1686406484,2023-06-10 16:14,58.45,998.83,1018.11,160,25.40,16.68,-18,1
1686406786,2023-06-10 16:19,57.47,998.77,1018.05,160,25.30,16.32,-19,1
1686407088,2023-06-10 16:24,58.40,998.89,1018.17,160,25.46,16.72,-18,1
1686407389,2023-06-10 16:29,59.35,998.88,1018.16,160,25.17,16.70,-18,1
1686407690,2023-06-10 16:34,60.84,998.95,1018.23,160,24.77,16.72,-18,1
1686407991,2023-06-10 16:39,61.46,998.92,1018.20,160,24.41,16.54,-17,1
1686408292,2023-06-10 16:44,62.97,998.89,1018.17,160,24.08,16.61,-19,1
1686408593,2023-06-10 16:49,62.97,998.88,1018.15,160,23.94,16.48,-17,1
1686408894,2023-06-10 16:54,64.26,998.90,1018.17,160,23.55,16.43,-18,1
1686409195,2023-06-10 16:59,62.93,998.90,1018.18,160,23.50,16.05,-18,1
1686409496,2023-06-10 17:04,68.75,998.87,1018.15,160,23.20,17.16,-17,1
1686409797,2023-06-10 17:09,75.90,998.88,1018.16,160,22.93,18.47,-17,1
1686410098,2023-06-10 17:14,80.68,998.94,1018.22,160,22.35,18.88,-18,1
1686410398,2023-06-10 17:19,80.47,998.62,1017.90,160,22.04,18.54,-17,1
1686410698,2023-06-10 17:24,78.83,999.04,1018.32,160,22.06,18.23,-18,1
1686410998,2023-06-10 17:29,78.30,999.03,1018.31,160,21.85,17.92,-18,1
1686411298,2023-06-10 17:34,77.36,999.11,1018.38,160,22.08,17.95,-17,1
1686411599,2023-06-10 17:39,76.44,999.19,1018.47,160,22.28,17.95,-17,1
1686411899,2023-06-10 17:44,74.85,999.23,1018.51,160,22.34,17.68,-17,1
1686412199,2023-06-10 17:49,74.20,999.24,1018.51,160,22.86,18.04,-18,1
1686412500,2023-06-10 17:55,70.83,999.34,1018.61,160,23.41,17.83,-17,1
1686412801,2023-06-10 18:00,70.55,999.34,1018.61,160,23.42,17.78,-18,1
1686413103,2023-06-10 18:05,68.89,999.25,1018.53,160,23.68,17.65,-18,1
1686413708,2023-06-10 18:15,67.20,999.29,1018.57,160,24.00,17.56,-18,1
1686414010,2023-06-10 18:20,64.02,999.31,1018.59,160,23.63,16.44,-17,1
1686414312,2023-06-10 18:25,62.34,999.26,1018.54,160,23.52,15.92,-18,1
1686414614,2023-06-10 18:30,63.98,999.37,1018.65,160,22.93,15.77,-18,1
1686414916,2023-06-10 18:35,64.61,999.42,1018.70,160,22.78,15.78,-18,1
1686415217,2023-06-10 18:40,66.24,999.55,1018.83,160,22.46,15.87,-18,1
1686415519,2023-06-10 18:45,68.04,999.55,1018.82,160,22.06,15.91,-18,1
1686415821,2023-06-10 18:50,69.36,999.61,1018.88,160,21.72,15.88,-17,1
1686416123,2023-06-10 18:55,70.27,999.60,1018.88,160,21.70,16.07,-17,1
1686416425,2023-06-10 19:00,70.38,999.65,1018.93,160,21.71,16.10,-17,1
1686416727,2023-06-10 19:05,69.91,999.66,1018.94,160,22.08,16.35,-17,1
1686417028,2023-06-10 19:10,69.57,999.68,1018.96,160,22.36,16.54,-18,1
1686417329,2023-06-10 19:15,68.03,999.66,1018.94,160,22.65,16.47,-17,1
1686417631,2023-06-10 19:20,68.01,999.67,1018.94,160,22.64,16.45,-17,1
1686417932,2023-06-10 19:25,69.10,999.69,1018.97,160,22.25,16.33,-17,1
1686418234,2023-06-10 19:30,68.88,999.68,1018.96,160,21.97,16.01,-17,1
1686418536,2023-06-10 19:35,69.56,999.69,1018.97,160,21.97,16.17,-17,1
1686418838,2023-06-10 19:40,69.63,999.71,1018.99,160,21.89,16.11,-17,1
1686419141,2023-06-10 19:45,69.89,999.81,1019.09,160,21.76,16.04,-17,1
1686419442,2023-06-10 19:50,71.02,999.90,1019.18,160,21.70,16.23,-17,1
1686419744,2023-06-10 19:55,71.49,999.97,1019.25,160,21.66,16.30,-17,1
1686420046,2023-06-10 20:00,71.94,1000.08,1019.36,160,21.65,16.39,-18,1
1686420347,2023-06-10 20:05,72.10,1000.20,1019.48,160,21.47,16.25,-18,1
1686420649,2023-06-10 20:10,72.13,1000.31,1019.58,160,21.44,16.23,-17,1
1686420951,2023-06-10 20:15,71.68,1000.31,1019.59,160,21.32,16.01,-17,1
1686421555,2023-06-10 20:25,73.17,1000.34,1019.61,160,20.73,15.77,-20,1
1686422159,2023-06-10 20:35,74.36,1000.40,1019.68,160,20.40,15.70,-20,1
1686422460,2023-06-10 20:41,75.91,1000.43,1019.71,160,19.99,15.63,-20,1
1686422761,2023-06-10 20:46,76.92,1000.50,1019.78,160,19.91,15.76,-20,1
1686423364,2023-06-10 20:56,77.57,1000.65,1019.92,160,19.88,15.86,-20,1
1686423967,2023-06-10 21:06,76.69,1000.79,1020.07,160,20.21,16.00,-20,1
1686424269,2023-06-10 21:11,77.62,1000.86,1020.14,160,19.97,15.96,-20,1
1686424571,2023-06-10 21:16,78.71,1000.82,1020.10,160,19.68,15.90,-20,1
1686424873,2023-06-10 21:21,78.79,1000.76,1020.04,160,19.54,15.77,-20,1
1686425175,2023-06-10 21:26,79.07,1000.73,1020.01,160,19.33,15.63,-20,1
1686425477,2023-06-10 21:31,78.78,1000.80,1020.08,160,19.45,15.69,-20,1
1686425779,2023-06-10 21:36,78.21,1000.87,1020.15,160,19.73,15.84,-20,1
1686426081,2023-06-10 21:41,78.26,1000.84,1020.12,160,19.65,15.77,-20,1
1686426383,2023-06-10 21:46,79.17,1000.86,1020.13,160,19.57,15.88,-20,1
1686426686,2023-06-10 21:51,78.44,1000.79,1020.07,160,19.60,15.76,-20,1
1686426987,2023-06-10 21:56,78.74,1000.89,1020.16,160,19.59,15.81,-20,1
1686427288,2023-06-10 22:01,78.40,1000.89,1020.17,160,19.67,15.82,-20,1
1686427589,2023-06-10 22:06,78.34,1000.94,1020.22,160,19.67,15.81,-20,1
1686427890,2023-06-10 22:11,78.78,1000.85,1020.13,160,19.56,15.79,-20,1
1686428192,2023-06-10 22:16,78.75,1000.97,1020.25,160,19.56,15.79,-20,1
1686428493,2023-06-10 22:21,78.72,1000.97,1020.25,160,19.57,15.79,-20,1
1686428794,2023-06-10 22:26,79.10,1000.88,1020.16,160,19.50,15.80,-20,1
1686429096,2023-06-10 22:31,79.22,1001.05,1020.32,160,19.51,15.83,-20,1
1686429398,2023-06-10 22:36,79.69,1001.04,1020.32,160,19.30,15.72,-20,1
1686429700,2023-06-10 22:41,80.16,1001.11,1020.39,160,19.24,15.75,-20,1
1686430002,2023-06-10 22:46,80.91,1001.11,1020.39,160,19.08,15.74,-20,1
1686430304,2023-06-10 22:51,80.96,1001.09,1020.37,160,19.12,15.79,-20,1
1686430606,2023-06-10 22:56,81.07,1001.11,1020.38,160,19.01,15.71,-20,1
1686431210,2023-06-10 23:06,81.21,1001.13,1020.40,160,18.94,15.66,-20,1
1686431511,2023-06-10 23:11,80.97,1001.15,1020.43,160,18.82,15.50,-20,1
1686431813,2023-06-10 23:16,80.27,1001.18,1020.46,160,18.85,15.39,-20,1
1686432115,2023-06-10 23:21,81.90,1001.19,1020.47,160,18.62,15.48,-20,1
1686432417,2023-06-10 23:26,81.49,1001.19,1020.47,160,18.73,15.51,-20,1
1686432719,2023-06-10 23:31,82.83,1001.20,1020.48,160,18.32,15.36,-20,1
1686433321,2023-06-10 23:42,81.00,1001.21,1020.49,160,18.06,14.76,-20,1
1686433623,2023-06-10 23:47,79.48,1001.26,1020.53,160,18.14,14.55,-20,1
1686433924,2023-06-10 23:52,79.64,1001.29,1020.57,160,18.00,14.44,-20,1
1686434225,2023-06-10 23:57,77.75,1001.27,1020.55,160,18.14,14.21,-20,1