1686434527,2023-06-11 00:02,77.45,1001.29,1020.57,160,18.10,14.11,-20,1
1686435129,2023-06-11 00:12,77.15,1001.31,1020.58,160,17.93,13.89,-20,1
1686435431,2023-06-11 00:17,77.17,1001.31,1020.59,160,17.87,13.83,-20,1
1686435733,2023-06-11 00:22,76.43,1001.33,1020.61,160,17.81,13.62,-20,1
1686436036,2023-06-11 00:27,75.81,1001.34,1020.61,160,17.85,13.54,-20,1
1686436338,2023-06-11 00:32,75.89,1001.33,1020.60,160,17.66,13.37,-20,1
1686436640,2023-06-11 00:37,75.50,1001.35,1020.62,160,17.64,13.27,-20,1
1686436942,2023-06-11 00:42,75.31,1001.31,1020.59,160,17.56,13.16,-20,1
1686437244,2023-06-11 00:47,74.81,1001.30,1020.58,160,17.47,12.97,-20,1
1686437546,2023-06-11 00:52,74.09,1001.30,1020.58,160,17.49,12.84,-20,1
1686437847,2023-06-11 00:57,74.45,1001.23,1020.51,160,17.37,12.80,-19,1
1686438149,2023-06-11 01:02,73.54,1001.32,1020.60,160,17.50,12.73,-19,1
1686438450,2023-06-11 01:07,74.00,1001.35,1020.63,160,17.43,12.76,-20,1
1686439052,2023-06-11 01:17,72.80,1001.30,1020.58,160,17.62,12.70,-20,1
1686439354,2023-06-11 01:22,72.49,1001.33,1020.61,160,17.69,12.70,-20,1
1686439655,2023-06-11 01:27,74.02,1001.29,1020.57,160,17.36,12.70,-20,1
1686439957,2023-06-11 01:32,74.76,1001.33,1020.60,160,17.19,12.69,-20,1
1686440259,2023-06-11 01:37,74.70,1001.33,1020.61,160,17.20,12.68,-20,1
1686440561,2023-06-11 01:42,75.90,1001.31,1020.59,160,16.85,12.59,-20,1
1686440863,2023-06-11 01:47,75.79,1001.25,1020.52,160,16.88,12.59,-20,1
1686441165,2023-06-11 01:52,75.92,1001.22,1020.50,160,16.80,12.54,-19,1
1686441467,2023-06-11 01:57,75.74,1001.24,1020.51,160,16.78,12.49,-20,1
1686441768,2023-06-11 02:02,74.99,1001.28,1020.56,160,16.90,12.45,-20,1
1686442070,2023-06-11 02:07,76.29,1001.26,1020.54,160,16.50,12.33,-29,1
1686442372,2023-06-11 02:12,76.22,1001.36,1020.64,160,16.51,12.32,-20,1
1686442674,2023-06-11 02:17,75.55,1001.36,1020.64,160,16.48,12.16,-20,1
1686442976,2023-06-11 02:22,75.41,1001.37,1020.65,160,16.29,11.95,-20,1
1686443278,2023-06-11 02:27,74.64,1001.33,1020.61,160,16.36,11.86,-20,1
1686443579,2023-06-11 02:32,74.92,1001.41,1020.69,160,16.13,11.70,-20,1
1686443881,2023-06-11 02:38,74.50,1001.48,1020.75,160,16.12,11.60,-20,1
1686444182,2023-06-11 02:43,74.80,1001.52,1020.80,160,15.89,11.44,-19,1
1686444483,2023-06-11 02:48,74.36,1001.54,1020.82,160,15.78,11.24,-19,1
1686445086,2023-06-11 02:58,72.92,1001.60,1020.88,160,15.82,10.99,-30,1
1686445387,2023-06-11 03:03,72.96,1001.59,1020.87,160,15.80,10.98,-20,1
1686445689,2023-06-11 03:08,72.64,1001.58,1020.86,160,15.64,10.76,-20,1
1686445991,2023-06-11 03:13,71.58,1001.61,1020.89,160,15.69,10.58,-19,1
1686446293,2023-06-11 03:18,71.27,1001.60,1020.88,160,15.75,10.58,-20,1
1686446595,2023-06-11 03:23,70.88,1001.62,1020.90,160,15.78,10.52,-28,1
1686446897,2023-06-11 03:28,70.90,1001.62,1020.90,160,15.80,10.55,-20,1
1686447198,2023-06-11 03:33,70.58,1001.60,1020.87,160,15.83,10.51,-19,1
1686447500,2023-06-11 03:38,71.41,1001.62,1020.90,160,15.46,10.33,-19,1
1686447802,2023-06-11 03:43,71.65,1001.68,1020.96,160,15.16,10.09,-20,1
1686448104,2023-06-11 03:48,71.87,1001.71,1020.99,160,15.02,10.00,-20,1
1686448406,2023-06-11 03:53,70.96,1001.71,1020.99,160,15.13,9.91,-20,1
1686448708,2023-06-11 03:58,70.81,1001.70,1020.98,160,15.26,10.01,-20,1
1686449008,2023-06-11 04:03,70.76,1001.75,1021.02,160,15.23,9.97,-20,1
1686449310,2023-06-11 04:08,71.32,1001.77,1021.04,160,14.91,9.78,-19,1
1686449612,2023-06-11 04:13,70.48,1001.85,1021.12,160,14.92,9.61,-19,1
1686449914,2023-06-11 04:18,71.41,1001.84,1021.12,160,14.67,9.57,-19,1
1686450216,2023-06-11 04:23,70.86,1001.85,1021.13,160,14.78,9.56,-19,1
1686450517,2023-06-11 04:28,70.03,1001.93,1021.21,160,14.78,9.38,-19,1
1686450818,2023-06-11 04:33,69.80,1001.93,1021.21,160,14.76,9.31,-20,1
1686451423,2023-06-11 04:43,68.54,1001.97,1021.25,160,14.86,9.14,-19,1
1686451725,2023-06-11 04:48,69.16,1001.97,1021.25,160,14.77,9.19,-19,1
1686452027,2023-06-11 04:53,68.54,1001.99,1021.27,160,14.79,9.07,-19,1
1686452329,2023-06-11 04:58,68.34,1002.04,1021.32,160,14.75,8.99,-19,1
1686452631,2023-06-11 05:03,68.38,1002.04,1021.32,160,14.61,8.87,-19,1
1686452933,2023-06-11 05:08,68.06,1002.06,1021.34,160,14.65,8.83,-19,1
1686453235,2023-06-11 05:13,67.10,1002.10,1021.37,160,14.73,8.70,-19,1
1686453536,2023-06-11 05:18,67.44,1002.11,1021.39,160,14.57,8.62,-19,1
1686453838,2023-06-11 05:23,66.94,1002.17,1021.45,160,14.72,8.66,-20,1
1686454139,2023-06-11 05:28,67.26,1002.22,1021.50,160,14.54,8.55,-19,1
1686454441,2023-06-11 05:34,67.30,1002.22,1021.49,160,14.56,8.58,-19,1
1686454742,2023-06-11 05:39,66.31,1002.24,1021.52,160,14.70,8.50,-20,1
1686455043,2023-06-11 05:44,66.37,1002.30,1021.58,160,14.84,8.64,-20,1
1686455344,2023-06-11 05:49,66.16,1002.38,1021.66,160,14.80,8.56,-19,1
1686455646,2023-06-11 05:54,66.36,1002.34,1021.62,160,14.68,8.49,-19,1
1686455947,2023-06-11 05:59,66.02,1002.27,1021.55,160,14.51,8.25,-19,1
1686456249,2023-06-11 06:04,66.69,1002.34,1021.62,160,14.61,8.50,-19,1
1686456550,2023-06-11 06:09,66.18,1002.34,1021.62,160,14.62,8.39,-19,1
1686456851,2023-06-11 06:14,65.60,1002.35,1021.63,160,14.81,8.44,-19,1
1686457152,2023-06-11 06:19,66.07,1002.38,1021.66,160,14.63,8.38,-20,1
1686457453,2023-06-11 06:24,65.59,1002.38,1021.66,160,14.79,8.42,-19,1
1686457754,2023-06-11 06:29,65.46,1002.47,1021.75,160,14.92,8.52,-19,1
1686458055,2023-06-11 06:34,65.13,1002.46,1021.74,160,15.00,8.52,-19,1
1686458660,2023-06-11 06:44,65.69,1002.46,1021.74,160,14.83,8.48,-19,1
1686458962,2023-06-11 06:49,65.45,1002.47,1021.74,160,14.99,8.58,-19,1
1686459264,2023-06-11 06:54,63.60,1002.45,1021.72,160,15.39,8.54,-18,1
1686459566,2023-06-11 06:59,64.74,1002.45,1021.73,160,15.24,8.66,-18,1
1686459867,2023-06-11 07:04,64.87,1002.50,1021.77,160,15.30,8.74,-18,1
1686460169,2023-06-11 07:09,63.67,1002.50,1021.77,160,15.48,8.64,-18,1
1686460471,2023-06-11 07:14,63.69,1002.50,1021.78,160,15.47,8.63,-18,1
1686460773,2023-06-11 07:19,64.10,1002.52,1021.80,160,15.51,8.77,-18,1
1686461075,2023-06-11 07:24,63.72,1002.57,1021.85,160,15.42,8.59,-18,1
1686461377,2023-06-11 07:29,65.38,1002.57,1021.84,160,15.39,8.95,-18,1
1686461679,2023-06-11 07:34,63.97,1002.56,1021.83,160,15.82,9.03,-18,1
1686461981,2023-06-11 07:39,64.50,1002.63,1021.91,160,15.73,9.07,-18,1
1686462283,2023-06-11 07:44,64.08,1002.60,1021.88,160,15.86,9.09,-18,1
1686462584,2023-06-11 07:49,64.06,1002.66,1021.94,160,16.02,9.24,-18,1
1686462885,2023-06-11 07:54,64.64,1002.74,1022.02,160,16.13,9.48,-18,1
1686463187,2023-06-11 07:59,63.41,1002.69,1021.97,160,16.30,9.36,-18,1
1686463489,2023-06-11 08:04,63.72,1002.71,1021.99,160,16.36,9.49,-18,1
1686464094,2023-06-11 08:14,63.11,1002.76,1022.04,160,16.70,9.66,-18,1
1686464396,2023-06-11 08:19,63.11,1002.78,1022.06,160,16.89,9.84,-18,1
1686464697,2023-06-11 08:24,62.64,1002.80,1022.08,160,16.80,9.65,-18,1
1686464999,2023-06-11 08:29,63.12,1002.83,1022.10,160,16.91,9.87,-18,1
1686465300,2023-06-11 08:35,62.74,1002.82,1022.10,160,17.15,10.00,-18,1
1686465602,2023-06-11 08:40,62.11,1002.88,1022.16,160,17.33,10.02,-18,1
1686465904,2023-06-11 08:45,62.27,1002.84,1022.12,160,17.32,10.05,-19,1
1686466204,2023-06-11 08:50,62.40,1002.81,1022.09,160,17.36,10.12,-19,1
1686466505,2023-06-11 08:55,62.86,1002.70,1021.98,160,17.36,10.23,-19,1
1686467110,2023-06-11 09:05,62.31,1002.93,1022.21,160,17.71,10.43,-19,1
1686467412,2023-06-11 09:10,61.27,1002.87,1022.14,160,17.78,10.24,-19,1
1686467714,2023-06-11 09:15,61.26,1002.86,1022.13,160,18.11,10.55,-19,1
1686468016,2023-06-11 09:20,61.40,1002.85,1022.13,160,18.28,10.75,-19,1
1686468317,2023-06-11 09:25,60.39,1002.80,1022.07,160,18.46,10.67,-19,1
1686468618,2023-06-11 09:30,60.66,1002.82,1022.10,160,18.55,10.82,-19,1
1686468919,2023-06-11 09:35,59.65,1002.83,1022.11,160,18.72,10.73,-19,1
1686469221,2023-06-11 09:40,60.11,1002.81,1022.09,160,18.79,10.91,-19,1
1686469523,2023-06-11 09:45,60.04,1002.77,1022.05,160,18.80,10.90,-18,1
1686469825,2023-06-11 09:50,59.75,1002.79,1022.07,160,18.91,10.93,-19,1
1686470127,2023-06-11 09:55,60.05,1002.75,1022.03,160,19.08,11.16,-17,1
1686470429,2023-06-11 10:00,58.48,1002.76,1022.04,160,19.38,11.05,-20,1
1686470731,2023-06-11 10:05,58.60,1002.69,1021.96,160,19.46,11.15,-17,1
1686471032,2023-06-11 10:10,58.53,1002.84,1022.12,160,19.44,11.12,-18,1
1686471334,2023-06-11 10:15,57.57,1002.88,1022.16,160,19.64,11.05,-18,1
1686471635,2023-06-11 10:20,57.47,1002.93,1022.21,160,19.55,10.94,-20,1
1686471936,2023-06-11 10:25,57.89,1002.82,1022.10,160,19.82,11.31,-18,1
1686472239,2023-06-11 10:30,57.06,1002.77,1022.04,160,20.05,11.30,-18,1
1686472540,2023-06-11 10:35,56.67,1002.80,1022.07,160,20.08,11.23,-18,1
1686472841,2023-06-11 10:40,55.81,1002.78,1022.06,160,20.32,11.22,-18,1
1686473446,2023-06-11 10:50,56.40,1002.74,1022.02,160,20.28,11.34,-18,1
1686473747,2023-06-11 10:55,56.96,1002.75,1022.03,160,20.36,11.57,-18,1
1686474048,2023-06-11 11:00,54.87,1002.73,1022.00,160,20.68,11.30,-18,1
1686474350,2023-06-11 11:05,54.13,1002.78,1022.05,160,21.17,11.55,-19,1
1686475256,2023-06-11 11:20,51.93,1002.58,1021.86,160,21.38,11.12,-18,1
1686475558,2023-06-11 11:25,53.54,1002.74,1022.01,160,21.10,11.32,-18,1
1686475863,2023-06-11 11:31,53.11,1002.65,1021.93,160,21.35,11.43,-18,1
1686476164,2023-06-11 11:36,51.29,1002.74,1022.01,160,21.59,11.13,-18,1
1686476466,2023-06-11 11:41,53.17,1002.63,1021.90,160,20.88,11.01,-18,1
1686476767,2023-06-11 11:46,51.71,1002.62,1021.89,160,21.67,11.32,-18,1
1686477068,2023-06-11 11:51,51.50,1002.67,1021.94,160,21.58,11.18,-18,1
1686477370,2023-06-11 11:56,50.82,1002.72,1022.00,160,21.82,11.20,-18,1
1686477671,2023-06-11 12:01,51.55,1002.72,1021.99,160,21.99,11.57,-18,1
1686477973,2023-06-11 12:06,51.97,1002.75,1022.03,160,21.54,11.28,-18,1
1686478274,2023-06-11 12:11,51.97,1002.71,1021.99,160,21.44,11.19,-18,1
1686478575,2023-06-11 12:16,52.66,1002.69,1021.97,160,21.41,11.36,-18,1
1686479180,2023-06-11 12:26,51.51,1002.79,1022.07,160,21.17,10.80,-18,1
1686479483,2023-06-11 12:31,52.45,1002.87,1022.15,160,21.02,10.93,-18,1
1686479785,2023-06-11 12:36,53.04,1002.93,1022.20,160,20.88,10.98,-18,1
1686480087,2023-06-11 12:41,52.04,1002.93,1022.21,160,21.73,11.47,-18,1
1686480389,2023-06-11 12:46,50.44,1002.95,1022.23,160,22.25,11.48,-18,1
1686480693,2023-06-11 12:51,49.20,1002.90,1022.18,160,22.76,11.57,-18,1
1686480995,2023-06-11 12:56,48.77,1002.98,1022.25,160,22.68,11.37,-18,1
1686481297,2023-06-11 13:01,49.30,1002.89,1022.16,160,22.51,11.38,-18,1
1686481598,2023-06-11 13:06,49.73,1002.94,1022.22,160,22.03,11.06,-18,1
1686481901,2023-06-11 13:11,50.57,1002.97,1022.25,160,22.21,11.48,-20,1
1686482202,2023-06-11 13:16,50.87,1002.95,1022.22,160,21.56,10.97,-18,1
1686482505,2023-06-11 13:21,51.43,1002.97,1022.25,160,21.67,11.24,-18,1
1686482807,2023-06-11 13:26,50.29,1002.99,1022.27,160,21.77,10.99,-18,1
1686483109,2023-06-11 13:31,50.57,1002.97,1022.25,160,21.94,11.23,-19,1
1686483411,2023-06-11 13:36,51.00,1002.98,1022.26,160,21.98,11.40,-19,1
1686483713,2023-06-11 13:41,51.56,1002.99,1022.27,160,21.45,11.08,-19,1
1686484015,2023-06-11 13:46,53.28,1002.95,1022.23,160,21.28,11.41,-19,1
1686484317,2023-06-11 13:51,52.17,1002.96,1022.24,160,21.19,11.01,-19,1
1686484619,2023-06-11 13:56,52.14,1003.00,1022.28,160,21.29,11.10,-19,1
1686484921,2023-06-11 14:02,52.65,1002.91,1022.19,160,21.34,11.29,-19,1
1686485222,2023-06-11 14:07,51.09,1003.05,1022.32,160,21.86,11.32,-19,1
1686485524,2023-06-11 14:12,49.05,1003.00,1022.28,160,22.95,11.70,-19,1
1686485826,2023-06-11 14:17,47.48,1002.96,1022.24,160,23.56,11.77,-19,1
1686486127,2023-06-11 14:22,49.32,1003.07,1022.35,160,22.30,11.19,-19,1
1686486430,2023-06-11 14:27,50.58,1003.04,1022.32,160,21.99,11.28,-19,1
1686486732,2023-06-11 14:32,51.57,1002.96,1022.24,160,21.45,11.08,-19,1
1686487033,2023-06-11 14:37,51.54,1003.03,1022.30,160,21.66,11.26,-19,1
1686487334,2023-06-11 14:42,51.69,1003.11,1022.39,160,21.50,11.16,-19,1
1686487635,2023-06-11 14:47,51.75,1003.10,1022.38,160,21.69,11.35,-19,1
1686487937,2023-06-11 14:52,51.41,1003.10,1022.37,160,21.64,11.21,-19,1
1686488542,2023-06-11 15:02,51.01,1003.18,1022.45,160,21.56,11.02,-19,1
1686489146,2023-06-11 15:12,51.35,1003.13,1022.41,160,21.41,10.98,-19,1
1686489448,2023-06-11 15:17,51.43,1002.98,1022.26,160,21.64,11.21,-19,1
1686489750,2023-06-11 15:22,52.32,1003.24,1022.52,160,21.57,11.41,-19,1
1686490052,2023-06-11 15:27,51.67,1003.25,1022.53,160,21.57,11.22,-19,1
1686490352,2023-06-11 15:32,48.76,1003.26,1022.54,160,22.75,11.43,-19,1
1686490654,2023-06-11 15:37,48.82,1003.42,1022.70,160,22.98,11.66,-19,1
1686491257,2023-06-11 15:47,49.53,1003.49,1022.76,160,22.62,11.55,-19,1
1686491559,2023-06-11 15:52,50.10,1003.47,1022.74,160,22.50,11.61,-19,1
1686491861,2023-06-11 15:57,49.45,1003.61,1022.88,160,22.30,11.23,-19,1
1686492163,2023-06-11 16:02,48.83,1003.58,1022.85,160,23.07,11.74,-19,1
1686492465,2023-06-11 16:07,49.19,1003.55,1022.83,160,22.49,11.32,-19,1
1686492766,2023-06-11 16:12,49.32,1003.55,1022.82,160,22.20,11.10,-19,1
1686493067,2023-06-11 16:17,49.36,1003.55,1022.83,160,22.19,11.10,-19,1
1686493368,2023-06-11 16:22,48.97,1003.47,1022.75,160,22.46,11.23,-19,1
1686493669,2023-06-11 16:27,46.99,1003.50,1022.78,160,22.98,11.08,-19,1
1686493971,2023-06-11 16:32,44.46,1003.52,1022.79,160,23.97,11.15,-19,1
1686494273,2023-06-11 16:37,46.31,1003.58,1022.86,160,23.63,11.45,-19,1
1686494574,2023-06-11 16:42,46.20,1003.55,1022.83,160,22.75,10.62,-19,1
1686494877,2023-06-11 16:47,47.52,1003.58,1022.85,160,22.63,10.93,-19,1
1686495179,2023-06-11 16:52,45.87,1003.58,1022.85,160,23.21,10.93,-19,1
1686495481,2023-06-11 16:58,45.22,1003.60,1022.87,160,23.56,11.03,-19,1
1686495783,2023-06-11 17:03,46.62,1003.39,1022.67,160,22.74,10.74,-19,1
1686496085,2023-06-11 17:08,47.19,1003.54,1022.82,160,22.82,11.00,-19,1
1686496387,2023-06-11 17:13,45.90,1003.52,1022.80,160,23.41,11.12,-19,1
1686496689,2023-06-11 17:18,46.51,1003.35,1022.63,160,23.07,11.01,-19,1
1686496991,2023-06-11 17:23,43.91,1003.33,1022.61,160,23.93,10.92,-19,1
1686497293,2023-06-11 17:28,42.36,1003.40,1022.68,160,24.20,10.63,-19,1
1686497595,2023-06-11 17:33,42.06,1003.33,1022.60,160,23.94,10.28,-19,1
1686498196,2023-06-11 17:43,41.80,1003.36,1022.64,160,24.17,10.40,-19,1
1686498497,2023-06-11 17:48,43.16,1003.31,1022.58,160,23.79,10.54,-19,1
1686498799,2023-06-11 17:53,41.90,1003.32,1022.59,160,23.96,10.25,-19,1
1686499100,2023-06-11 17:58,41.99,1003.30,1022.57,160,23.74,10.08,-19,1
1686499401,2023-06-11 18:03,43.69,1003.31,1022.59,160,23.21,10.20,-20,1
1686500006,2023-06-11 18:13,43.25,1003.30,1022.58,160,23.76,10.54,-19,1
1686500308,2023-06-11 18:18,42.75,1003.36,1022.64,160,23.57,10.20,-20,1
1686500610,2023-06-11 18:23,42.82,1003.34,1022.61,160,23.21,9.90,-21,1
1686500912,2023-06-11 18:28,42.56,1003.34,1022.62,160,23.61,10.17,-18,1
1686501215,2023-06-11 18:33,42.54,1003.38,1022.66,160,23.63,10.18,-18,1
1686501517,2023-06-11 18:38,43.33,1003.42,1022.70,160,23.17,10.04,-18,1
1686501819,2023-06-11 18:43,43.34,1003.47,1022.74,160,22.93,9.82,-18,1
1686502121,2023-06-11 18:48,44.00,1003.46,1022.74,160,23.22,10.31,-18,1
1686502423,2023-06-11 18:53,43.38,1003.51,1022.78,160,23.16,10.05,-18,1
1686502725,2023-06-11 18:58,43.73,1003.47,1022.74,160,23.48,10.45,-18,1
1686503026,2023-06-11 19:03,42.86,1003.51,1022.79,160,23.42,10.10,-18,1
1686503328,2023-06-11 19:08,43.73,1003.45,1022.73,160,23.00,10.02,-18,1
1686503629,2023-06-11 19:13,44.26,1003.34,1022.62,160,22.90,10.11,-19,1
1686503930,2023-06-11 19:18,44.72,1003.41,1022.68,160,22.92,10.28,-18,1
1686504232,2023-06-11 19:23,44.83,1003.33,1022.61,160,22.81,10.22,-18,1
1686504533,2023-06-11 19:28,44.59,1003.25,1022.53,160,22.88,10.20,-18,1
1686504834,2023-06-11 19:33,44.59,1003.28,1022.56,160,22.78,10.11,-18,1
1686505136,2023-06-11 19:38,45.59,1003.26,1022.54,160,22.58,10.26,-18,1
1686505438,2023-06-11 19:43,45.26,1003.31,1022.59,160,22.45,10.03,-19,1
1686505738,2023-06-11 19:48,45.25,1003.30,1022.57,160,22.28,9.88,-18,1
1686506040,2023-06-11 19:54,46.12,1003.28,1022.56,160,22.13,10.03,-18,1
1686506342,2023-06-11 19:59,46.57,1003.28,1022.56,160,21.98,10.03,-18,1
1686506644,2023-06-11 20:04,48.26,1003.23,1022.50,160,21.99,10.58,-18,1
1686506946,2023-06-11 20:09,48.99,1003.20,1022.48,160,21.96,10.78,-18,1
1686507248,2023-06-11 20:14,49.89,1003.13,1022.41,160,21.74,10.85,-18,1
1686507851,2023-06-11 20:24,50.69,1003.15,1022.43,160,21.38,10.75,-18,1
1686508152,2023-06-11 20:29,52.42,1003.17,1022.45,160,21.16,11.06,-18,1
1686508454,2023-06-11 20:34,54.99,1003.19,1022.47,160,20.95,11.58,-18,1
1686508755,2023-06-11 20:39,56.43,1003.21,1022.48,160,20.70,11.74,-18,1
1686509056,2023-06-11 20:44,56.84,1003.28,1022.55,160,20.60,11.76,-18,1
1686509660,2023-06-11 20:54,59.64,1003.32,1022.60,160,20.20,12.12,-18,1
1686509961,2023-06-11 20:59,60.58,1003.38,1022.65,160,20.08,12.24,-18,1
1686510263,2023-06-11 21:04,60.24,1003.29,1022.57,160,20.03,12.11,-18,1
1686510564,2023-06-11 21:09,60.62,1003.37,1022.65,160,19.92,12.10,-18,1
1686510866,2023-06-11 21:14,60.49,1003.40,1022.67,160,19.79,11.94,-18,1
1686511168,2023-06-11 21:19,60.87,1003.43,1022.71,160,19.64,11.90,-18,1
1686511469,2023-06-11 21:24,61.06,1003.40,1022.67,160,19.62,11.93,-18,1
1686511770,2023-06-11 21:29,61.99,1003.43,1022.71,160,19.37,11.92,-18,1
1686512071,2023-06-11 21:34,62.48,1003.13,1022.40,160,19.31,11.98,-18,1
1686512373,2023-06-11 21:39,63.47,1003.45,1022.73,160,19.06,11.98,-18,1
1686512675,2023-06-11 21:44,64.19,1003.46,1022.74,160,18.96,12.06,-18,1
1686512977,2023-06-11 21:49,63.92,1003.52,1022.79,160,18.96,12.00,-18,1
1686513280,2023-06-11 21:54,63.76,1003.50,1022.77,160,18.90,11.90,-18,1
1686513580,2023-06-11 21:59,64.01,1003.55,1022.83,160,18.75,11.82,-18,1
1686513882,2023-06-11 22:04,62.54,1003.52,1022.80,160,18.68,11.40,-17,1
1686514184,2023-06-11 22:09,62.90,1003.56,1022.84,160,18.63,11.44,-18,1
1686514486,2023-06-11 22:14,62.36,1003.56,1022.84,160,18.60,11.28,-18,1
1686514788,2023-06-11 22:19,62.01,1003.61,1022.88,160,18.40,11.01,-18,1
1686515089,2023-06-11 22:24,61.37,1003.59,1022.87,160,18.45,10.90,-17,1
1686515391,2023-06-11 22:29,61.91,1003.64,1022.92,160,18.45,11.03,-18,1
1686515694,2023-06-11 22:34,61.57,1003.38,1022.66,160,18.37,10.87,-18,1
1686515996,2023-06-11 22:39,62.46,1003.65,1022.93,160,18.29,11.01,-18,1
1686516298,2023-06-11 22:44,62.81,1003.63,1022.91,160,18.06,10.88,-18,1
1686516900,2023-06-11 22:55,63.29,1003.59,1022.87,160,17.71,10.66,-18,1
1686517201,2023-06-11 23:00,62.83,1003.61,1022.89,160,17.73,10.57,-18,1
1686517502,2023-06-11 23:05,62.42,1003.56,1022.83,160,17.59,10.34,-20,1
1686517804,2023-06-11 23:10,62.23,1003.57,1022.85,160,17.35,10.07,-20,1
1686518106,2023-06-11 23:15,61.95,1003.56,1022.83,160,17.23,9.89,-20,1
1686518408,2023-06-11 23:20,61.28,1003.62,1022.89,160,17.08,9.58,-18,1
1686518711,2023-06-11 23:25,61.17,1003.56,1022.83,160,17.02,9.50,-18,1
1686519012,2023-06-11 23:30,60.47,1003.58,1022.85,160,17.14,9.44,-17,1
1686519314,2023-06-11 23:35,60.63,1003.49,1022.77,160,17.12,9.46,-17,1
1686519616,2023-06-11 23:40,59.45,1003.56,1022.83,160,16.94,9.00,-18,1
1686519918,2023-06-11 23:45,58.87,1003.54,1022.81,160,16.85,8.77,-18,1
1686520219,2023-06-11 23:50,58.58,1003.52,1022.79,160,16.86,8.71,-17,1
1686520521,2023-06-11 23:55,58.39,1003.49,1022.77,160,16.74,8.55,-18,1