1686521126,2023-06-12 00:05,57.61,1003.49,1022.77,160,16.62,8.24,-20,1
1686521428,2023-06-12 00:10,58.22,1003.46,1022.74,160,16.36,8.15,-20,1
1686521729,2023-06-12 00:15,57.23,1003.45,1022.73,160,16.55,8.07,-20,1
1686522030,2023-06-12 00:20,57.50,1003.43,1022.71,160,16.23,7.84,-20,1
1686522331,2023-06-12 00:25,57.25,1003.46,1022.73,160,16.06,7.62,-20,1
1686522633,2023-06-12 00:30,57.38,1003.58,1022.85,160,15.89,7.49,-20,1
1686522934,2023-06-12 00:35,57.40,1003.48,1022.76,160,15.69,7.31,-20,1
1686523539,2023-06-12 00:45,56.79,1003.45,1022.73,160,15.74,7.20,-20,1
1686523841,2023-06-12 00:50,56.59,1003.50,1022.78,160,15.58,7.00,-20,1
1686524143,2023-06-12 00:55,58.33,1003.43,1022.70,160,15.18,7.07,-20,1
1686524445,2023-06-12 01:00,58.96,1003.47,1022.75,160,15.02,7.08,-20,1
1686524746,2023-06-12 01:05,57.97,1003.41,1022.69,160,15.39,7.18,-17,1
1686525048,2023-06-12 01:10,59.23,1003.40,1022.68,160,15.04,7.16,-18,1
1686525350,2023-06-12 01:15,59.97,1003.52,1022.79,160,14.96,7.27,-17,1
1686525652,2023-06-12 01:20,59.94,1003.39,1022.67,160,15.02,7.32,-18,1
1686525954,2023-06-12 01:25,60.32,1003.46,1022.74,160,14.92,7.32,-18,1
1686526256,2023-06-12 01:30,61.16,1003.46,1022.73,160,14.79,7.39,-17,1
1686526558,2023-06-12 01:35,60.34,1003.49,1022.77,160,14.99,7.39,-18,1
1686526859,2023-06-12 01:40,61.65,1003.50,1022.77,160,14.71,7.44,-18,1
1686527161,2023-06-12 01:46,61.93,1003.59,1022.87,160,14.74,7.53,-17,1
1686527462,2023-06-12 01:51,62.50,1003.60,1022.88,160,14.65,7.58,-17,1
1686527763,2023-06-12 01:56,62.50,1003.53,1022.81,160,14.73,7.66,-17,1
1686528065,2023-06-12 02:01,62.66,1003.59,1022.86,160,14.67,7.64,-18,1
1686528367,2023-06-12 02:06,63.73,1003.60,1022.88,160,14.40,7.63,-18,1
1686528669,2023-06-12 02:11,64.69,1003.62,1022.90,160,14.24,7.70,-17,1
1686528971,2023-06-12 02:16,64.67,1003.62,1022.89,160,14.18,7.64,-17,1
1686529273,2023-06-12 02:21,64.78,1003.66,1022.94,160,14.13,7.61,-17,1
1686529574,2023-06-12 02:26,64.28,1003.60,1022.88,160,14.27,7.63,-17,1
1686529875,2023-06-12 02:31,64.24,1003.68,1022.96,160,14.24,7.59,-18,1
1686530176,2023-06-12 02:36,65.22,1003.71,1022.99,160,13.98,7.57,-17,1
1686530478,2023-06-12 02:41,65.28,1003.69,1022.97,160,14.02,7.62,-17,1
1686530779,2023-06-12 02:46,64.97,1003.70,1022.97,160,14.21,7.73,-17,1
1686531081,2023-06-12 02:51,64.98,1003.73,1023.01,160,14.17,7.70,-17,1
1686531383,2023-06-12 02:56,65.25,1003.62,1022.90,160,14.13,7.72,-17,1
1686531685,2023-06-12 03:01,65.11,1003.67,1022.95,160,14.19,7.74,-18,1
1686531987,2023-06-12 03:06,65.85,1003.66,1022.93,160,14.04,7.77,-17,1
1686532289,2023-06-12 03:11,68.40,1003.57,1022.85,160,13.30,7.62,-17,1
1686532591,2023-06-12 03:16,67.85,1003.63,1022.91,160,13.49,7.68,-17,1
1686532893,2023-06-12 03:21,69.38,1003.55,1022.82,160,13.08,7.61,-17,1
1686533194,2023-06-12 03:26,67.79,1003.71,1022.99,160,13.51,7.69,-17,1
1686533495,2023-06-12 03:31,67.85,1003.73,1023.01,160,13.55,7.74,-17,1
1686533796,2023-06-12 03:36,68.36,1003.80,1023.07,160,13.20,7.51,-17,1
1686534097,2023-06-12 03:41,68.42,1003.77,1023.05,160,13.21,7.53,-18,1
1686534398,2023-06-12 03:46,67.77,1003.77,1023.04,160,13.36,7.54,-17,1
1686534699,2023-06-12 03:51,68.29,1003.80,1023.07,160,13.17,7.47,-17,1
1686535001,2023-06-12 03:56,69.28,1003.78,1023.05,160,13.02,7.54,-17,1
1686535303,2023-06-12 04:01,68.00,1003.79,1023.06,160,13.07,7.31,-17,1
1686535604,2023-06-12 04:06,68.65,1003.80,1023.08,160,12.92,7.31,-17,1
1686535906,2023-06-12 04:11,69.23,1003.73,1023.01,160,12.85,7.36,-17,1
1686536208,2023-06-12 04:16,69.45,1003.79,1023.07,160,12.86,7.42,-18,1
1686536510,2023-06-12 04:21,69.36,1003.74,1023.02,160,12.91,7.45,-18,1
1686536812,2023-06-12 04:26,69.81,1003.81,1023.08,160,12.90,7.53,-17,1
1686537114,2023-06-12 04:31,69.85,1003.88,1023.16,160,12.91,7.55,-18,1
1686537416,2023-06-12 04:36,69.78,1003.85,1023.13,160,12.83,7.46,-17,1
1686537717,2023-06-12 04:41,70.11,1003.89,1023.16,160,12.70,7.40,-18,1
1686538019,2023-06-12 04:46,69.99,1003.85,1023.13,160,12.73,7.41,-18,1
1686538321,2023-06-12 04:52,70.37,1003.94,1023.21,160,12.63,7.39,-17,1
1686538623,2023-06-12 04:57,70.15,1003.94,1023.22,160,12.73,7.44,-18,1
1686538925,2023-06-12 05:02,70.75,1004.02,1023.29,160,12.61,7.45,-17,1
1686539226,2023-06-12 05:07,72.23,1004.05,1023.33,160,12.37,7.52,-17,1
1686539527,2023-06-12 05:12,71.56,1004.12,1023.40,160,12.64,7.65,-17,1
1686539829,2023-06-12 05:17,72.06,1004.20,1023.47,160,12.50,7.61,-17,1
1686540130,2023-06-12 05:22,71.93,1004.30,1023.58,160,12.58,7.66,-17,1
1686540431,2023-06-12 05:27,72.34,1004.25,1023.53,160,12.45,7.62,-18,1
1686540733,2023-06-12 05:32,72.41,1004.22,1023.50,160,12.50,7.68,-17,1
1686541034,2023-06-12 05:37,72.05,1004.24,1023.52,160,12.71,7.81,-18,1
1686541335,2023-06-12 05:42,72.41,1004.28,1023.56,160,12.73,7.91,-17,1
1686541636,2023-06-12 05:47,72.28,1004.30,1023.58,160,12.85,8.00,-17,1
1686541938,2023-06-12 05:52,72.39,1004.29,1023.57,160,12.78,7.95,-17,1
1686542239,2023-06-12 05:57,73.16,1004.33,1023.60,160,12.76,8.09,-17,1
1686542541,2023-06-12 06:02,73.92,1004.34,1023.61,160,12.68,8.16,-17,1
1686542843,2023-06-12 06:07,74.59,1004.32,1023.60,160,12.70,8.31,-18,1
1686543143,2023-06-12 06:12,73.98,1004.30,1023.58,160,13.01,8.49,-17,1
1686543445,2023-06-12 06:17,73.77,1003.93,1023.21,160,13.01,8.45,-17,1
1686543747,2023-06-12 06:22,73.79,1004.28,1023.56,160,13.15,8.59,-17,1
1686544049,2023-06-12 06:27,74.09,1004.27,1023.55,160,13.36,8.85,-17,1
1686544353,2023-06-12 06:32,73.63,1004.22,1023.49,160,13.48,8.88,-18,1
1686544655,2023-06-12 06:37,73.59,1004.27,1023.55,160,13.58,8.96,-18,1
1686544957,2023-06-12 06:42,73.08,1004.26,1023.54,160,13.69,8.97,-17,1
1686545259,2023-06-12 06:47,73.20,1004.25,1023.52,160,13.98,9.27,-17,1
1686545560,2023-06-12 06:52,73.59,1004.25,1023.53,160,13.96,9.33,-17,1
1686545861,2023-06-12 06:57,73.88,1004.22,1023.50,160,14.07,9.50,-17,1
1686546162,2023-06-12 07:02,73.62,1004.24,1023.51,160,14.29,9.66,-17,1
1686546463,2023-06-12 07:07,73.59,1004.21,1023.49,160,14.36,9.72,-17,1
1686546764,2023-06-12 07:12,73.11,1004.16,1023.44,160,14.58,9.83,-18,1
1686547066,2023-06-12 07:17,72.16,1004.19,1023.47,160,14.69,9.74,-18,1
1686547671,2023-06-12 07:27,70.52,1004.14,1023.42,160,14.88,9.58,-18,1
1686547973,2023-06-12 07:32,70.42,1004.13,1023.41,160,14.86,9.54,-18,1
1686548275,2023-06-12 07:37,70.30,1004.07,1023.35,160,14.95,9.60,-17,1
1686548577,2023-06-12 07:42,70.08,1004.01,1023.29,160,15.09,9.69,-17,1
1686548879,2023-06-12 07:47,69.46,1004.03,1023.31,160,15.39,9.84,-20,1
1686549181,2023-06-12 07:53,67.06,1004.02,1023.30,160,15.58,9.50,-21,1
1686549483,2023-06-12 07:58,67.23,1004.02,1023.30,160,15.66,9.62,-20,1
1686549785,2023-06-12 08:03,66.33,1004.04,1023.32,160,15.82,9.57,-20,1
1686550087,2023-06-12 08:08,65.22,1004.00,1023.27,160,16.15,9.63,-20,1
1686550389,2023-06-12 08:13,64.48,1003.98,1023.26,160,16.13,9.44,-20,1
1686550691,2023-06-12 08:18,63.60,1003.99,1023.27,160,16.40,9.50,-20,1
1686550993,2023-06-12 08:23,61.84,1003.97,1023.24,160,16.46,9.14,-20,1
1686551295,2023-06-12 08:28,59.34,1003.94,1023.21,160,16.62,8.67,-20,1
1686551596,2023-06-12 08:33,58.39,1003.85,1023.13,160,16.77,8.58,-20,1
1686551897,2023-06-12 08:38,56.63,1003.89,1023.17,160,16.85,8.20,-20,1
1686552199,2023-06-12 08:43,54.82,1003.86,1023.13,160,16.96,7.82,-20,1
1686552501,2023-06-12 08:48,54.40,1003.88,1023.15,160,16.89,7.65,-17,1
1686552802,2023-06-12 08:53,49.57,1003.92,1023.19,160,17.30,6.67,-19,1
1686553104,2023-06-12 08:58,50.61,1003.86,1023.13,160,17.26,6.93,-18,1
1686553405,2023-06-12 09:03,49.80,1003.86,1023.14,160,17.26,6.70,-20,1
1686553707,2023-06-12 09:08,47.90,1003.76,1023.03,160,17.49,6.35,-20,1
1686554009,2023-06-12 09:13,47.12,1003.80,1023.08,160,17.33,5.96,-20,1
1686554311,2023-06-12 09:18,46.32,1003.74,1023.02,160,17.46,5.83,-20,1
1686554613,2023-06-12 09:23,46.19,1003.69,1022.97,160,17.58,5.90,-20,1
1686554915,2023-06-12 09:28,45.12,1003.72,1022.99,160,17.96,5.91,-20,1
1686555217,2023-06-12 09:33,45.26,1003.64,1022.92,160,17.95,5.95,-20,1
1686555519,2023-06-12 09:38,45.91,1003.70,1022.98,160,17.94,6.14,-18,1
1686555821,2023-06-12 09:43,45.77,1003.76,1023.04,160,18.01,6.16,-18,1
1686556122,2023-06-12 09:48,45.86,1003.82,1023.09,160,18.41,6.55,-18,1
1686556423,2023-06-12 09:53,44.24,1003.71,1022.99,160,18.52,6.13,-18,1
1686556724,2023-06-12 09:58,44.09,1003.85,1023.13,160,18.39,5.96,-18,1
1686557026,2023-06-12 10:03,44.21,1003.78,1023.06,160,18.65,6.24,-18,1
1686557327,2023-06-12 10:08,43.83,1003.75,1023.03,160,18.61,6.08,-18,1
1686557628,2023-06-12 10:13,45.07,1003.73,1023.01,160,18.60,6.47,-18,1
1686558234,2023-06-12 10:23,42.44,1003.73,1023.01,160,18.94,5.91,-18,1
1686558536,2023-06-12 10:28,42.56,1003.73,1023.01,160,19.31,6.28,-19,1
1686558838,2023-06-12 10:33,42.53,1003.76,1023.04,160,19.39,6.35,-20,1
1686559140,2023-06-12 10:39,42.34,1003.72,1023.00,160,19.35,6.25,-19,1
1686559442,2023-06-12 10:44,42.63,1003.28,1022.55,160,19.52,6.50,-19,1
1686559745,2023-06-12 10:49,41.36,1003.75,1023.03,160,19.10,5.68,-19,1
1686560046,2023-06-12 10:54,42.42,1003.57,1022.84,160,18.64,5.63,-20,1
1686560351,2023-06-12 10:59,42.62,1003.64,1022.92,160,18.76,5.81,-19,1
1686560653,2023-06-12 11:04,42.88,1003.62,1022.90,160,18.72,5.86,-19,1
1686560953,2023-06-12 11:09,42.13,1003.52,1022.80,160,19.09,5.94,-19,1
1686561254,2023-06-12 11:14,41.56,1003.59,1022.86,160,19.48,6.10,-19,1
1686561555,2023-06-12 11:19,39.53,1003.54,1022.82,160,19.83,5.68,-19,1
1686561856,2023-06-12 11:24,41.19,1003.58,1022.85,160,18.94,5.48,-19,1
1686562158,2023-06-12 11:29,42.86,1003.54,1022.81,160,19.41,6.48,-19,1
1686562459,2023-06-12 11:34,41.33,1003.48,1022.76,160,19.97,6.46,-19,1
1686563064,2023-06-12 11:44,41.14,1002.95,1022.22,160,19.96,6.38,-19,1
1686563366,2023-06-12 11:49,41.38,1003.40,1022.68,160,19.90,6.41,-19,1
1686563668,2023-06-12 11:54,41.26,1003.51,1022.78,160,19.83,6.30,-19,1
1686563970,2023-06-12 11:59,41.33,1003.34,1022.62,160,19.70,6.21,-20,1
1686564272,2023-06-12 12:04,41.54,1003.40,1022.67,160,19.54,6.14,-19,1
1686564574,2023-06-12 12:09,39.73,1003.28,1022.55,160,19.64,5.59,-19,1
1686564876,2023-06-12 12:14,40.46,1003.32,1022.59,160,19.29,5.54,-20,1
1686565177,2023-06-12 12:19,41.04,1003.23,1022.51,160,19.73,6.14,-19,1
1686565479,2023-06-12 12:24,40.63,1003.25,1022.53,160,19.78,6.04,-21,1
1686565781,2023-06-12 12:29,38.92,1003.19,1022.46,160,20.09,5.69,-19,1
1686566084,2023-06-12 12:34,38.46,1003.22,1022.49,160,20.10,5.53,-19,1
1686566386,2023-06-12 12:39,37.30,1003.13,1022.41,160,20.88,5.78,-19,1
1686566687,2023-06-12 12:44,37.15,1003.12,1022.40,160,21.16,5.97,-20,1
1686566988,2023-06-12 12:49,37.10,1003.18,1022.45,160,20.46,5.33,-19,1
1686567289,2023-06-12 12:54,37.42,1003.04,1022.31,160,20.23,5.25,-19,1
1686567590,2023-06-12 12:59,37.61,1003.14,1022.42,160,20.08,5.19,-19,1
1686567892,2023-06-12 13:04,37.36,1003.15,1022.43,160,20.48,5.45,-19,1
1686568194,2023-06-12 13:09,37.07,1003.10,1022.38,160,20.78,5.60,-20,1
1686568496,2023-06-12 13:14,37.88,1003.04,1022.32,160,20.81,5.94,-20,1
1686568797,2023-06-12 13:19,38.70,1002.97,1022.25,160,20.76,6.21,-20,1
1686569098,2023-06-12 13:24,37.36,1003.03,1022.31,160,20.84,5.77,-19,1
1686569400,2023-06-12 13:30,37.91,1002.97,1022.25,160,20.59,5.76,-19,1
1686569702,2023-06-12 13:35,38.83,1003.02,1022.29,160,20.01,5.59,-19,1
1686570005,2023-06-12 13:40,40.38,1002.29,1021.56,160,19.42,5.62,-20,1
1686570307,2023-06-12 13:45,40.67,1002.87,1022.15,160,19.37,5.68,-19,1
1686570609,2023-06-12 13:50,41.35,1002.87,1022.15,160,19.34,5.90,-19,1
1686570911,2023-06-12 13:55,40.71,1002.71,1021.99,160,20.46,6.68,-20,1
1686571211,2023-06-12 14:00,37.96,1002.70,1021.98,160,20.60,5.79,-19,1
1686571513,2023-06-12 14:05,38.72,1002.76,1022.04,160,20.81,6.26,-19,1
1686571814,2023-06-12 14:10,39.62,1002.76,1022.04,160,20.61,6.42,-19,1
1686572116,2023-06-12 14:15,40.05,1002.77,1022.05,160,20.61,6.57,-19,1
1686572417,2023-06-12 14:20,40.62,1002.84,1022.12,160,20.14,6.36,-19,1
1686572718,2023-06-12 14:25,42.16,1002.81,1022.09,160,19.85,6.64,-19,1
1686573020,2023-06-12 14:30,41.93,1002.85,1022.12,160,20.08,6.76,-18,1
1686573322,2023-06-12 14:35,42.17,1002.92,1022.19,160,19.89,6.68,-19,1
1686573623,2023-06-12 14:40,43.18,1002.96,1022.24,160,19.48,6.65,-19,1
1686573925,2023-06-12 14:45,44.03,1002.99,1022.26,160,19.24,6.72,-19,1
1686574227,2023-06-12 14:50,44.85,1002.99,1022.27,160,19.53,7.25,-19,1
1686574528,2023-06-12 14:55,44.61,1002.88,1022.15,160,19.89,7.50,-19,1
1686574830,2023-06-12 15:00,44.47,1002.77,1022.05,160,19.56,7.15,-19,1
1686575131,2023-06-12 15:05,45.19,1002.99,1022.27,160,19.56,7.39,-19,1
1686575432,2023-06-12 15:10,44.14,1002.93,1022.20,160,20.04,7.48,-19,1
1686575733,2023-06-12 15:15,43.27,1003.03,1022.31,160,20.49,7.59,-19,1
1686576034,2023-06-12 15:20,43.15,1002.94,1022.22,160,20.35,7.43,-19,1
1686576335,2023-06-12 15:25,43.22,1003.03,1022.31,160,20.55,7.63,-19,1
1686577244,2023-06-12 15:40,43.61,1002.98,1022.26,160,20.57,7.78,-19,1
1686577546,2023-06-12 15:45,44.43,1002.95,1022.23,160,20.28,7.79,-19,1
1686577847,2023-06-12 15:50,44.13,1002.98,1022.25,160,19.62,7.09,-19,1
1686578148,2023-06-12 15:55,45.90,1002.90,1022.18,160,19.64,7.69,-19,1
1686578449,2023-06-12 16:00,44.06,1002.99,1022.27,160,20.07,7.48,-19,1
1686578750,2023-06-12 16:05,45.48,1002.96,1022.24,160,19.12,7.08,-19,1
1686579051,2023-06-12 16:10,46.41,1003.05,1022.33,160,18.96,7.23,-19,1
1686579353,2023-06-12 16:15,46.39,1003.00,1022.28,160,18.62,6.91,-19,1
1686579654,2023-06-12 16:20,47.22,1003.15,1022.43,160,18.68,7.23,-19,1
1686580259,2023-06-12 16:30,47.77,1003.26,1022.54,160,18.09,6.85,-19,1
1686580561,2023-06-12 16:36,47.31,1003.25,1022.53,160,18.01,6.64,-19,1
1686580863,2023-06-12 16:41,49.02,1003.25,1022.53,160,17.53,6.72,-19,1
1686581167,2023-06-12 16:46,49.54,1003.29,1022.56,160,17.46,6.81,-19,1
1686581469,2023-06-12 16:51,48.64,1003.32,1022.60,160,17.54,6.61,-19,1
1686581771,2023-06-12 16:56,48.98,1003.28,1022.56,160,17.42,6.60,-19,1
1686582073,2023-06-12 17:01,49.99,1003.30,1022.58,160,17.20,6.70,-19,1
1686582375,2023-06-12 17:06,51.36,1003.35,1022.63,160,16.95,6.86,-19,1
1686582677,2023-06-12 17:11,51.72,1003.18,1022.46,160,16.90,6.92,-19,1
1686582979,2023-06-12 17:16,53.04,1003.27,1022.55,160,17.08,7.45,-19,1
1686583280,2023-06-12 17:21,51.16,1003.23,1022.50,160,17.31,7.14,-19,1
1686583581,2023-06-12 17:26,52.72,1003.12,1022.40,160,17.22,7.49,-19,1
1686583883,2023-06-12 17:31,53.18,1003.04,1022.32,160,17.23,7.63,-18,1
1686584184,2023-06-12 17:36,51.91,1003.04,1022.31,160,16.99,7.05,-19,1
1686584485,2023-06-12 17:41,52.60,1002.99,1022.27,160,17.04,7.29,-19,1
1686584787,2023-06-12 17:46,53.42,1003.04,1022.32,160,16.79,7.29,-19,1
1686585089,2023-06-12 17:51,53.55,1003.11,1022.39,160,16.66,7.20,-19,1
1686585391,2023-06-12 17:56,54.64,1003.12,1022.40,160,16.71,7.55,-19,1
1686585692,2023-06-12 18:01,54.87,1003.17,1022.45,160,16.41,7.33,-19,1
1686585996,2023-06-12 18:06,56.32,1003.20,1022.48,160,15.74,7.08,-19,1
1686586296,2023-06-12 18:11,56.33,1003.26,1022.54,160,15.77,7.11,-18,1
1686586598,2023-06-12 18:16,57.32,1003.15,1022.43,160,15.97,7.55,-19,1
1686587203,2023-06-12 18:26,61.37,1003.23,1022.51,160,15.27,7.90,-19,1
1686587505,2023-06-12 18:31,62.88,1003.24,1022.51,160,15.10,8.09,-19,1
1686588110,2023-06-12 18:41,61.25,1003.25,1022.52,160,15.72,8.29,-19,1
1686588411,2023-06-12 18:46,61.91,1003.15,1022.43,160,15.43,8.18,-19,1
1686588713,2023-06-12 18:51,63.31,1003.24,1022.51,160,14.91,8.02,-19,1
1686589014,2023-06-12 18:56,64.05,1003.29,1022.57,160,14.75,8.03,-19,1
1686589315,2023-06-12 19:01,63.55,1003.30,1022.57,160,14.72,7.89,-19,1
1686589616,2023-06-12 19:06,63.04,1003.25,1022.53,160,14.86,7.91,-19,1
1686589917,2023-06-12 19:11,63.50,1003.13,1022.41,160,14.96,8.11,-19,1
1686590522,2023-06-12 19:22,65.53,1003.14,1022.42,160,14.63,8.26,-19,1
1686590825,2023-06-12 19:27,65.66,1003.12,1022.40,160,14.67,8.32,-19,1
1686591127,2023-06-12 19:32,65.70,1003.14,1022.41,160,14.58,8.25,-26,1
1686591428,2023-06-12 19:37,65.00,1003.17,1022.45,160,14.80,8.30,-19,1
1686591730,2023-06-12 19:42,65.55,1003.15,1022.43,160,14.53,8.17,-19,1
1686592032,2023-06-12 19:47,64.90,1003.12,1022.39,160,14.58,8.07,-19,1
1686592335,2023-06-12 19:52,65.68,1003.11,1022.39,160,14.32,8.00,-19,1
1686592637,2023-06-12 19:57,64.77,1002.99,1022.26,160,14.38,7.85,-20,1
1686592939,2023-06-12 20:02,65.31,1003.08,1022.36,160,14.16,7.76,-20,1
1686593241,2023-06-12 20:07,65.13,1002.97,1022.24,160,14.30,7.85,-19,1
1686593543,2023-06-12 20:12,65.37,1002.94,1022.22,160,14.29,7.90,-19,1
1686593845,2023-06-12 20:17,65.46,1003.00,1022.28,160,14.34,7.97,-20,1
1686594146,2023-06-12 20:22,65.05,1002.99,1022.27,160,14.45,7.98,-19,1
1686594446,2023-06-12 20:27,65.63,1002.93,1022.21,160,14.25,7.92,-19,1
1686594747,2023-06-12 20:32,65.44,1002.85,1022.13,160,14.41,8.03,-19,1
1686595049,2023-06-12 20:37,67.21,1002.88,1022.16,160,13.91,7.94,-19,1
1686595350,2023-06-12 20:42,67.70,1002.87,1022.15,160,13.82,7.96,-19,1
1686595652,2023-06-12 20:47,66.89,1002.87,1022.14,160,14.04,8.00,-19,1
1686595953,2023-06-12 20:52,65.41,1002.88,1022.16,160,14.37,7.98,-19,1
1686596254,2023-06-12 20:57,66.07,1002.91,1022.19,160,14.28,8.04,-19,1
1686596555,2023-06-12 21:02,66.69,1002.89,1022.17,160,14.22,8.12,-19,1
1686596857,2023-06-12 21:07,68.19,1002.89,1022.17,160,13.87,8.12,-19,1
1686597158,2023-06-12 21:12,67.07,1002.86,1022.14,160,14.15,8.14,-19,1
1686597460,2023-06-12 21:17,67.34,1002.85,1022.12,160,14.00,8.06,-18,1
1686597761,2023-06-12 21:22,67.67,1002.82,1022.10,160,13.85,7.99,-19,1
1686598063,2023-06-12 21:27,68.16,1002.52,1021.80,160,13.87,8.11,-19,1
1686598365,2023-06-12 21:32,68.06,1002.78,1022.06,160,13.89,8.11,-19,1
1686598666,2023-06-12 21:37,68.82,1002.75,1022.02,160,13.78,8.17,-19,1
1686598968,2023-06-12 21:42,69.12,1002.74,1022.01,160,13.87,8.32,-19,1
1686599269,2023-06-12 21:47,69.20,1002.69,1021.97,160,13.83,8.30,-19,1
1686599570,2023-06-12 21:52,69.24,1002.70,1021.97,160,13.78,8.26,-19,1
1686599872,2023-06-12 21:57,69.53,1002.63,1021.91,160,13.58,8.13,-19,1
1686600174,2023-06-12 22:02,69.79,1002.65,1021.93,160,13.47,8.08,-19,1
1686600475,2023-06-12 22:07,71.31,1002.62,1021.89,160,13.15,8.08,-19,1
1686600777,2023-06-12 22:12,69.52,1002.56,1021.84,160,13.64,8.18,-19,1
1686601078,2023-06-12 22:17,70.87,1002.58,1021.86,160,13.30,8.14,-19,1
1686601379,2023-06-12 22:22,71.16,1002.57,1021.85,160,13.31,8.21,-19,1
1686601681,2023-06-12 22:28,71.79,1002.53,1021.80,160,13.16,8.19,-19,1
1686601982,2023-06-12 22:33,71.52,1002.46,1021.74,160,13.23,8.20,-19,1
1686602283,2023-06-12 22:38,72.80,1002.41,1021.68,160,13.03,8.27,-19,1
1686602584,2023-06-12 22:43,72.48,1002.35,1021.62,160,13.07,8.25,-19,1
1686602886,2023-06-12 22:48,71.65,1002.29,1021.57,160,13.23,8.23,-19,1
1686603188,2023-06-12 22:53,70.90,1002.25,1021.53,160,13.37,8.21,-19,1
1686603490,2023-06-12 22:58,71.49,1002.22,1021.49,160,13.32,8.28,-19,1
1686603792,2023-06-12 23:03,71.84,1002.22,1021.49,160,13.11,8.16,-18,1
1686604094,2023-06-12 23:08,72.41,1002.14,1021.42,160,13.05,8.21,-18,1
1686604395,2023-06-12 23:13,72.46,1002.13,1021.40,160,13.16,8.33,-18,1
1686604697,2023-06-12 23:18,71.63,1002.03,1021.31,160,13.40,8.39,-18,1
1686604998,2023-06-12 23:23,71.87,1002.02,1021.30,160,13.38,8.42,-18,1
1686605299,2023-06-12 23:28,72.54,1001.92,1021.20,160,13.32,8.50,-18,1
1686605600,2023-06-12 23:33,72.38,1001.91,1021.19,160,13.39,8.54,-18,1
1686605901,2023-06-12 23:38,73.88,1001.90,1021.17,160,13.13,8.59,-18,1
1686606202,2023-06-12 23:43,74.29,1001.83,1021.10,160,13.06,8.60,-18,1
1686606503,2023-06-12 23:48,75.14,1001.80,1021.08,160,13.06,8.77,-17,1
1686606804,2023-06-12 23:53,74.69,1001.70,1020.98,160,13.26,8.87,-18,1
1686607105,2023-06-12 23:58,75.29,1001.68,1020.95,160,13.19,8.92,-18,1