1686607406,2023-06-13 00:03,74.81,1001.64,1020.92,160,13.33,8.97,-18,1
1686607708,2023-06-13 00:08,73.90,1001.50,1020.78,160,13.50,8.95,-18,1
1686608009,2023-06-13 00:13,74.65,1001.49,1020.77,160,13.24,8.85,-18,1
1686608311,2023-06-13 00:18,76.84,1001.40,1020.68,160,12.85,8.90,-18,1
1686608613,2023-06-13 00:23,76.25,1001.37,1020.65,160,13.02,8.95,-18,1
1686608914,2023-06-13 00:28,75.18,1001.35,1020.62,160,13.32,9.03,-18,1
1686609215,2023-06-13 00:33,76.49,1001.34,1020.62,160,13.04,9.01,-19,1
1686609516,2023-06-13 00:38,76.94,1001.30,1020.58,160,12.90,8.97,-19,1
1686609816,2023-06-13 00:43,75.75,1001.30,1020.58,160,13.29,9.11,-19,1
1686610118,2023-06-13 00:48,76.95,1001.27,1020.55,160,13.06,9.12,-19,1
1686610419,2023-06-13 00:53,77.27,1001.22,1020.50,160,13.04,9.17,-19,1
1686610721,2023-06-13 00:58,77.19,1001.20,1020.48,160,13.06,9.17,-19,1
1686611022,2023-06-13 01:03,76.67,1001.14,1020.42,160,13.17,9.18,-20,1
1686611324,2023-06-13 01:08,77.33,1001.10,1020.37,160,13.05,9.19,-19,1
1686611626,2023-06-13 01:13,77.19,1001.09,1020.37,160,13.06,9.17,-19,1
1686611928,2023-06-13 01:18,77.95,1001.04,1020.32,160,12.94,9.20,-19,1
1686612229,2023-06-13 01:23,78.70,1000.99,1020.27,160,12.78,9.19,-19,1
1686612530,2023-06-13 01:28,78.82,1000.99,1020.27,160,12.81,9.24,-19,1
1686612831,2023-06-13 01:33,78.33,1000.94,1020.22,160,12.90,9.23,-19,1
1686613132,2023-06-13 01:38,78.91,1000.88,1020.15,160,12.76,9.20,-19,1
1686613433,2023-06-13 01:43,79.00,1000.85,1020.13,160,12.73,9.19,-19,1
1686613734,2023-06-13 01:48,79.83,1000.73,1020.01,160,12.77,9.39,-19,1
1686614035,2023-06-13 01:53,80.47,1000.68,1019.96,160,12.85,9.58,-19,1
1686614336,2023-06-13 01:58,81.86,1000.73,1020.01,160,12.57,9.56,-19,1
1686614636,2023-06-13 02:03,82.21,1000.73,1020.01,160,12.54,9.60,-19,1
1686614937,2023-06-13 02:08,81.36,1000.67,1019.94,160,12.65,9.55,-19,1
1686615237,2023-06-13 02:13,81.23,1000.60,1019.88,160,12.78,9.66,-19,1
1686615537,2023-06-13 02:18,81.56,1000.60,1019.87,160,12.69,9.63,-19,1
1686615837,2023-06-13 02:23,81.67,1000.51,1019.79,160,12.78,9.74,-19,1
1686616137,2023-06-13 02:28,82.78,1000.46,1019.74,160,12.82,9.98,-19,1
1686616437,2023-06-13 02:33,85.54,1000.42,1019.70,160,12.78,10.43,-19,1
1686616737,2023-06-13 02:38,86.75,1000.32,1019.60,160,12.64,10.50,-19,1
1686617038,2023-06-13 02:43,88.41,1000.32,1019.60,160,12.58,10.73,-19,1
1686617338,2023-06-13 02:48,87.11,1000.25,1019.53,160,12.85,10.77,-19,1
1686617638,2023-06-13 02:53,87.94,1000.19,1019.47,160,12.67,10.74,-19,1
1686617938,2023-06-13 02:58,88.03,1000.16,1019.44,160,12.60,10.68,-19,1
1686618238,2023-06-13 03:03,86.52,1000.08,1019.35,160,12.62,10.44,-19,1
1686618838,2023-06-13 03:13,86.34,1000.05,1019.33,160,12.61,10.40,-19,1
1686619139,2023-06-13 03:18,87.10,1000.00,1019.28,160,12.38,10.30,-19,1
1686619439,2023-06-13 03:23,86.68,1000.01,1019.28,160,12.53,10.38,-19,1
1686619739,2023-06-13 03:28,86.58,999.96,1019.24,160,12.50,10.33,-19,1
1686620039,2023-06-13 03:33,87.11,999.95,1019.23,160,12.50,10.42,-19,1
1686620339,2023-06-13 03:38,88.17,999.91,1019.19,160,12.61,10.71,-19,1
1686620639,2023-06-13 03:43,89.60,999.81,1019.08,160,12.43,10.78,-19,1
1686620939,2023-06-13 03:48,90.40,999.79,1019.07,160,12.31,10.79,-19,1
1686621241,2023-06-13 03:54,90.24,999.84,1019.11,160,12.37,10.83,-19,1
1686621542,2023-06-13 03:59,89.71,999.80,1019.08,160,12.38,10.75,-19,1
1686621843,2023-06-13 04:04,89.86,999.73,1019.01,160,12.30,10.69,-19,1
1686622144,2023-06-13 04:09,88.56,999.71,1018.99,160,12.46,10.63,-19,1
1686622445,2023-06-13 04:14,87.56,999.68,1018.96,160,12.64,10.64,-19,1
1686622746,2023-06-13 04:19,87.75,999.74,1019.01,160,12.46,10.50,-19,1
1686623351,2023-06-13 04:29,87.51,999.82,1019.10,160,12.58,10.57,-19,1
1686623652,2023-06-13 04:34,87.33,999.86,1019.13,160,12.49,10.45,-19,1
1686623954,2023-06-13 04:39,87.79,999.78,1019.06,160,12.50,10.54,-19,1
1686624256,2023-06-13 04:44,88.14,999.71,1018.98,160,12.44,10.54,-19,1
1686624558,2023-06-13 04:49,87.14,999.77,1019.05,160,12.64,10.57,-19,1
1686624859,2023-06-13 04:54,87.06,999.70,1018.98,160,12.59,10.51,-19,1
1686625161,2023-06-13 04:59,88.00,999.68,1018.96,160,12.48,10.56,-19,1
1686625463,2023-06-13 05:04,87.88,999.66,1018.94,160,12.59,10.65,-19,1
1686625764,2023-06-13 05:09,87.45,999.67,1018.95,160,12.61,10.59,-19,1
1686626064,2023-06-13 05:14,86.56,999.65,1018.93,160,12.76,10.59,-19,1
1686626366,2023-06-13 05:19,87.02,999.66,1018.93,160,12.75,10.66,-19,1
1686626667,2023-06-13 05:24,87.12,999.71,1018.99,160,12.68,10.60,-19,1
1686626968,2023-06-13 05:29,87.71,999.73,1019.01,160,12.69,10.71,-19,1
1686627269,2023-06-13 05:34,88.65,999.70,1018.97,160,12.64,10.83,-19,1
1686627570,2023-06-13 05:39,88.35,999.72,1018.99,160,12.70,10.83,-19,1
1686627871,2023-06-13 05:44,88.03,999.65,1018.93,160,12.76,10.84,-19,1
1686628172,2023-06-13 05:49,88.76,999.70,1018.98,160,12.57,10.78,-19,1
1686628473,2023-06-13 05:54,88.16,999.65,1018.93,160,12.73,10.83,-19,1
1686628774,2023-06-13 05:59,88.85,999.69,1018.97,160,12.61,10.83,-19,1
1686629076,2023-06-13 06:04,89.04,999.61,1018.89,160,12.59,10.84,-19,1
1686629378,2023-06-13 06:09,88.55,999.63,1018.91,160,12.68,10.85,-19,1
1686629680,2023-06-13 06:14,87.88,999.57,1018.85,160,12.86,10.91,-19,1
1686629981,2023-06-13 06:19,87.99,999.62,1018.90,160,12.89,10.96,-19,1
1686630283,2023-06-13 06:24,88.56,999.60,1018.88,160,12.79,10.96,-19,1
1686630888,2023-06-13 06:34,88.51,999.52,1018.80,160,12.81,10.97,-19,1
1686631190,2023-06-13 06:39,88.36,999.52,1018.80,160,12.87,11.00,-19,1
1686631491,2023-06-13 06:44,88.54,999.56,1018.84,160,12.90,11.06,-19,1
1686631793,2023-06-13 06:49,88.35,999.53,1018.81,160,12.91,11.04,-19,1
1686632094,2023-06-13 06:54,87.67,999.51,1018.78,160,12.95,10.96,-19,1
1686632396,2023-06-13 06:59,88.22,999.40,1018.67,160,13.00,11.11,-19,1
1686632697,2023-06-13 07:04,88.57,999.60,1018.88,160,12.89,11.06,-19,1
1686632997,2023-06-13 07:09,88.04,999.59,1018.87,160,13.07,11.15,-19,1
1686633297,2023-06-13 07:14,88.45,999.64,1018.92,160,13.02,11.17,-19,1
1686633597,2023-06-13 07:19,89.91,999.65,1018.93,160,12.80,11.20,-19,1
1686633897,2023-06-13 07:24,90.54,999.64,1018.92,160,12.75,11.25,-19,1
1686634197,2023-06-13 07:29,90.31,999.60,1018.88,160,12.89,11.35,-19,1
1686634498,2023-06-13 07:34,89.80,999.57,1018.84,160,12.90,11.28,-19,1
1686634798,2023-06-13 07:39,90.29,999.56,1018.84,160,12.98,11.44,-19,1
1686635098,2023-06-13 07:44,90.90,999.53,1018.81,160,12.92,11.48,-19,1
1686635398,2023-06-13 07:49,89.66,999.40,1018.67,160,13.21,11.56,-19,1
1686635698,2023-06-13 07:54,90.03,999.54,1018.82,160,13.19,11.60,-19,1
1686635998,2023-06-13 07:59,89.58,999.55,1018.83,160,13.23,11.57,-19,1
1686636298,2023-06-13 08:04,88.51,999.59,1018.87,160,13.42,11.57,-19,1
1686636599,2023-06-13 08:09,87.51,999.58,1018.86,160,13.64,11.62,-20,1
1686636899,2023-06-13 08:14,88.58,999.39,1018.67,160,13.47,11.63,-19,1
1686637203,2023-06-13 08:20,88.46,999.62,1018.89,160,13.48,11.62,-19,1
1686637504,2023-06-13 08:25,88.05,999.64,1018.91,160,13.59,11.66,-19,1
1686637804,2023-06-13 08:30,87.72,999.64,1018.92,160,13.62,11.63,-19,1
1686638106,2023-06-13 08:35,87.47,999.65,1018.93,160,13.69,11.66,-19,1
1686638407,2023-06-13 08:40,88.21,999.72,1019.00,160,13.63,11.73,-19,1
1686638713,2023-06-13 08:45,87.94,999.75,1019.03,160,13.64,11.69,-19,1
1686639015,2023-06-13 08:50,87.66,999.75,1019.03,160,13.74,11.74,-19,1
1686639318,2023-06-13 08:55,88.13,999.53,1018.80,160,13.69,11.77,-19,1
1686639620,2023-06-13 09:00,88.34,999.71,1018.99,160,13.66,11.78,-19,1
1686639922,2023-06-13 09:05,88.51,999.76,1019.04,160,13.66,11.81,-19,1
1686640222,2023-06-13 09:10,87.48,999.72,1018.99,160,13.84,11.81,-19,1
1686640524,2023-06-13 09:15,88.09,999.73,1019.01,160,13.78,11.85,-19,1
1686640826,2023-06-13 09:20,89.02,999.73,1019.00,160,13.70,11.93,-19,1
1686641128,2023-06-13 09:25,90.20,999.64,1018.92,160,13.69,12.13,-19,1
1686641429,2023-06-13 09:30,90.94,999.71,1018.98,160,13.54,12.10,-22,1
1686641730,2023-06-13 09:35,90.07,999.70,1018.98,160,13.71,12.12,-19,1
1686642032,2023-06-13 09:40,90.58,999.80,1019.08,160,13.77,12.27,-19,1
1686642334,2023-06-13 09:45,89.55,999.76,1019.03,160,13.92,12.24,-19,1
1686642634,2023-06-13 09:50,90.71,999.53,1018.80,160,13.86,12.38,-19,1
1686642936,2023-06-13 09:55,93.11,999.77,1019.04,160,13.78,12.70,-19,1
1686643239,2023-06-13 10:00,92.67,999.77,1019.04,160,13.95,12.79,-19,1
1686643541,2023-06-13 10:05,93.25,999.74,1019.01,160,13.87,12.81,-19,1
1686643843,2023-06-13 10:10,95.18,999.79,1019.07,160,13.65,12.90,-19,1
1686644145,2023-06-13 10:15,94.52,999.12,1018.39,160,13.60,12.75,-19,1
1686644447,2023-06-13 10:20,94.70,999.71,1018.99,160,13.67,12.85,-19,1
1686644749,2023-06-13 10:25,93.76,999.68,1018.96,160,13.80,12.82,-19,1
1686645051,2023-06-13 10:30,93.78,999.71,1018.99,160,13.64,12.67,-19,1
1686645353,2023-06-13 10:35,92.26,999.76,1019.04,160,13.90,12.68,-19,1
1686645656,2023-06-13 10:40,91.69,999.76,1019.03,160,13.95,12.63,-19,1
1686645958,2023-06-13 10:45,92.10,999.73,1019.01,160,14.01,12.76,-19,1
1686646259,2023-06-13 10:50,92.13,999.71,1018.99,160,14.16,12.91,-19,1
1686646560,2023-06-13 10:56,91.98,999.80,1019.08,160,14.13,12.86,-19,1
1686646862,2023-06-13 11:01,92.56,999.81,1019.08,160,14.24,13.06,-19,1
1686647164,2023-06-13 11:06,89.93,999.79,1019.07,160,14.37,12.75,-19,1
1686647465,2023-06-13 11:11,89.48,999.76,1019.04,160,14.55,12.85,-19,1
1686647766,2023-06-13 11:16,88.69,999.80,1019.08,160,14.45,12.62,-19,1
1686648068,2023-06-13 11:21,89.11,999.73,1019.01,160,14.42,12.66,-19,1
1686648673,2023-06-13 11:31,88.62,999.70,1018.98,160,14.68,12.83,-19,1
1686648975,2023-06-13 11:36,87.05,999.74,1019.02,160,14.89,12.77,-19,1
1686649277,2023-06-13 11:41,83.93,999.72,1019.00,160,15.08,12.40,-19,1
1686649579,2023-06-13 11:46,81.82,999.78,1019.05,160,15.20,12.13,-19,1
1686649881,2023-06-13 11:51,82.79,999.76,1019.04,160,14.75,11.87,-19,1
1686650183,2023-06-13 11:56,82.65,999.70,1018.98,160,14.89,11.98,-19,1
1686650485,2023-06-13 12:01,82.46,999.58,1018.86,160,15.04,12.09,-19,1
1686650786,2023-06-13 12:06,83.03,999.70,1018.97,160,15.17,12.32,-19,1
1686651088,2023-06-13 12:11,83.11,999.73,1019.00,160,15.16,12.33,-19,1
1686651390,2023-06-13 12:16,82.77,999.74,1019.02,160,15.24,12.34,-19,1
1686651692,2023-06-13 12:21,84.65,999.60,1018.88,160,15.04,12.49,-19,1
1686651993,2023-06-13 12:26,85.62,999.78,1019.06,160,15.04,12.66,-19,1
1686652295,2023-06-13 12:31,86.61,999.65,1018.93,160,15.12,12.92,-19,1
1686652596,2023-06-13 12:36,89.16,999.78,1019.06,160,15.12,13.36,-19,1
1686652897,2023-06-13 12:41,90.05,999.79,1019.07,160,14.94,13.34,-19,1
1686653199,2023-06-13 12:46,91.46,999.65,1018.92,160,14.84,13.48,-19,1
1686653500,2023-06-13 12:51,92.24,999.80,1019.08,160,14.62,13.39,-19,1
1686653805,2023-06-13 12:56,92.15,999.65,1018.93,160,14.74,13.49,-19,1
1686654108,2023-06-13 13:01,93.20,999.73,1019.01,160,14.78,13.70,-19,1
1686654410,2023-06-13 13:06,92.87,999.69,1018.97,160,14.81,13.68,-19,1
1686654712,2023-06-13 13:11,91.82,999.65,1018.93,160,14.73,13.43,-19,1
1686655014,2023-06-13 13:16,93.95,999.68,1018.96,160,14.96,14.01,-19,1
1686655316,2023-06-13 13:21,92.08,999.70,1018.97,160,14.92,13.66,-19,1
1686655618,2023-06-13 13:26,94.01,999.69,1018.96,160,14.91,13.97,-19,1
1686656220,2023-06-13 13:37,95.16,999.70,1018.97,160,14.99,14.23,-18,1
1686656521,2023-06-13 13:42,95.64,999.72,1019.00,160,15.04,14.36,-17,1
1686656822,2023-06-13 13:47,94.44,999.78,1019.06,160,15.10,14.23,-20,1
1686657124,2023-06-13 13:52,91.93,999.66,1018.94,160,15.04,13.75,-17,1
1686657426,2023-06-13 13:57,92.13,999.77,1019.05,160,14.91,13.66,-17,1
1686657729,2023-06-13 14:02,92.35,999.80,1019.08,160,14.71,13.49,-17,1
1686658031,2023-06-13 14:07,89.89,999.80,1019.08,160,14.65,13.02,-17,1
1686658333,2023-06-13 14:12,88.16,999.75,1019.03,160,14.76,12.83,-17,1
1686658635,2023-06-13 14:17,89.41,999.75,1019.03,160,14.66,12.95,-17,1
1686658937,2023-06-13 14:22,90.46,999.55,1018.83,160,14.44,12.91,-17,1
1686659238,2023-06-13 14:27,90.55,999.67,1018.95,160,14.60,13.08,-20,1
1686659541,2023-06-13 14:32,91.91,999.60,1018.87,160,14.49,13.20,-20,1
1686659843,2023-06-13 14:37,93.14,999.67,1018.95,160,14.47,13.39,-17,1
1686660145,2023-06-13 14:42,93.41,999.73,1019.01,160,14.62,13.58,-18,1
1686660446,2023-06-13 14:47,93.35,999.66,1018.93,160,14.62,13.57,-20,1
1686660747,2023-06-13 14:52,96.81,999.55,1018.83,160,14.45,13.96,-20,1
1686661050,2023-06-13 14:57,94.03,999.51,1018.79,160,14.79,13.85,-17,1
1686661351,2023-06-13 15:02,95.03,999.44,1018.72,160,14.70,13.92,-20,1
1686661652,2023-06-13 15:07,93.52,999.31,1018.59,160,15.10,14.07,-20,1
1686661953,2023-06-13 15:12,93.69,999.38,1018.66,160,15.06,14.06,-20,1
1686662254,2023-06-13 15:17,93.86,999.36,1018.64,160,15.17,14.20,-20,1
1686662859,2023-06-13 15:27,92.17,999.41,1018.69,160,15.30,14.05,-18,1
1686663161,2023-06-13 15:32,93.00,999.34,1018.62,160,15.15,14.04,-17,1
1686663463,2023-06-13 15:37,90.23,999.43,1018.71,160,15.21,13.63,-17,1
1686663763,2023-06-13 15:42,89.79,999.38,1018.65,160,15.20,13.55,-17,1
1686664065,2023-06-13 15:47,86.95,999.43,1018.71,160,15.62,13.47,-17,1
1686664367,2023-06-13 15:52,87.37,999.42,1018.69,160,15.75,13.67,-18,1
1686664669,2023-06-13 15:57,84.80,999.43,1018.71,160,16.38,13.83,-17,1
1686664971,2023-06-13 16:02,84.50,999.41,1018.68,160,16.53,13.92,-17,1
1686665273,2023-06-13 16:07,84.92,999.43,1018.71,160,15.55,13.04,-17,1
1686665575,2023-06-13 16:12,84.80,999.31,1018.59,160,15.46,12.93,-18,1
1686665875,2023-06-13 16:17,88.35,999.28,1018.56,160,15.44,13.54,-17,1
1686666176,2023-06-13 16:22,87.83,999.31,1018.58,160,15.36,13.37,-17,1
1686666477,2023-06-13 16:27,89.04,999.35,1018.62,160,15.31,13.53,-17,1
1686667082,2023-06-13 16:38,90.55,999.40,1018.67,160,15.22,13.70,-18,1
1686667384,2023-06-13 16:43,90.60,999.39,1018.67,160,15.22,13.70,-17,1
1686667686,2023-06-13 16:48,90.39,999.33,1018.61,160,15.32,13.77,-20,1
1686667988,2023-06-13 16:53,91.43,999.31,1018.58,160,15.25,13.88,-20,1
1686668290,2023-06-13 16:58,91.61,999.30,1018.57,160,15.40,14.05,-20,1
1686668591,2023-06-13 17:03,90.69,999.33,1018.61,160,15.44,13.94,-20,1
1686668893,2023-06-13 17:08,92.09,999.38,1018.65,160,15.48,14.21,-20,1
1686669195,2023-06-13 17:13,90.52,999.33,1018.61,160,15.45,13.92,-20,1
1686669497,2023-06-13 17:18,92.86,999.37,1018.65,160,15.36,14.22,-20,1
1686670102,2023-06-13 17:28,94.00,999.33,1018.61,160,15.23,14.28,-19,1
1686670404,2023-06-13 17:33,93.88,999.36,1018.64,160,15.12,14.15,-18,1
1686670706,2023-06-13 17:38,92.49,999.37,1018.64,160,15.10,13.90,-20,1
1686671008,2023-06-13 17:43,91.79,999.36,1018.63,160,14.98,13.67,-20,1
1686671310,2023-06-13 17:48,92.47,999.39,1018.67,160,14.93,13.73,-20,1
1686671611,2023-06-13 17:53,94.13,999.43,1018.71,160,14.89,13.97,-20,1
1686671912,2023-06-13 17:58,96.12,999.34,1018.61,160,14.83,14.23,-20,1
1686672214,2023-06-13 18:03,94.96,999.22,1018.50,160,14.78,13.99,-20,1
1686672515,2023-06-13 18:08,93.58,999.12,1018.39,160,14.92,13.91,-20,1
1686672816,2023-06-13 18:13,91.18,999.24,1018.51,160,14.94,13.53,-20,1
1686673118,2023-06-13 18:18,94.01,999.20,1018.48,160,14.83,13.89,-20,1
1686673420,2023-06-13 18:23,94.35,999.12,1018.39,160,14.98,14.09,-20,1
1686673722,2023-06-13 18:28,94.42,999.21,1018.49,160,14.92,14.04,-20,1
1686674024,2023-06-13 18:33,94.05,999.23,1018.51,160,14.94,14.00,-17,1
1686674326,2023-06-13 18:38,93.00,999.25,1018.53,160,14.86,13.75,-18,1
1686674628,2023-06-13 18:43,95.50,999.32,1018.60,160,14.76,14.06,-17,1
1686674928,2023-06-13 18:48,95.74,999.32,1018.60,160,14.76,14.10,-17,1
1686675230,2023-06-13 18:53,95.51,999.31,1018.58,160,14.81,14.11,-17,1
1686675532,2023-06-13 18:58,95.62,999.31,1018.59,160,14.82,14.14,-17,1
1686675834,2023-06-13 19:03,96.37,999.26,1018.54,160,14.84,14.28,-17,1
1686676136,2023-06-13 19:08,97.39,999.36,1018.64,160,14.70,14.30,-17,1
1686676438,2023-06-13 19:13,97.73,999.40,1018.68,160,14.77,14.43,-20,1
1686676740,2023-06-13 19:19,97.74,999.34,1018.62,160,14.67,14.33,-20,1
1686677041,2023-06-13 19:24,97.62,999.33,1018.61,160,14.66,14.30,-20,1
1686677342,2023-06-13 19:29,97.83,999.26,1018.54,160,14.68,14.35,-20,1
1686677643,2023-06-13 19:34,97.86,999.23,1018.51,160,14.63,14.31,-20,1
1686677945,2023-06-13 19:39,98.18,999.21,1018.49,160,14.57,14.30,-20,1
1686678247,2023-06-13 19:44,99.37,999.17,1018.45,160,14.57,14.48,-20,1
1686678549,2023-06-13 19:49,98.67,999.06,1018.34,160,14.59,14.40,-21,1
1686678852,2023-06-13 19:54,98.15,998.97,1018.24,160,14.58,14.30,-20,1
1686679154,2023-06-13 19:59,98.31,998.93,1018.21,160,14.61,14.36,-20,1
1686679456,2023-06-13 20:04,98.72,998.85,1018.13,160,14.41,14.22,-20,1
1686679758,2023-06-13 20:09,98.99,998.86,1018.14,160,14.57,14.43,-20,1
1686680060,2023-06-13 20:14,99.37,998.80,1018.07,160,14.45,14.36,-18,1
1686680362,2023-06-13 20:19,99.49,998.75,1018.03,160,14.40,14.33,-17,1
1686680664,2023-06-13 20:24,97.79,998.65,1017.93,160,14.49,14.16,-17,1
1686680966,2023-06-13 20:29,97.30,998.53,1017.81,160,14.41,14.00,-18,1
1686681268,2023-06-13 20:34,96.45,998.61,1017.89,160,13.95,13.41,-18,1
1686681570,2023-06-13 20:39,95.91,998.53,1017.81,160,14.42,13.79,-18,1
1686681871,2023-06-13 20:44,96.51,998.55,1017.83,160,14.40,13.86,-17,1
1686682172,2023-06-13 20:49,95.81,998.60,1017.88,160,14.45,13.80,-17,1
1686682475,2023-06-13 20:54,96.75,998.55,1017.83,160,14.30,13.80,-17,1
1686683080,2023-06-13 21:04,97.01,998.56,1017.84,160,14.44,13.98,-17,1
1686683382,2023-06-13 21:09,97.15,998.62,1017.90,160,14.33,13.90,-17,1
1686683684,2023-06-13 21:14,97.23,998.63,1017.91,160,14.24,13.82,-17,1
1686683986,2023-06-13 21:19,97.15,998.57,1017.85,160,14.33,13.90,-20,1
1686684287,2023-06-13 21:24,95.60,998.56,1017.84,160,14.42,13.74,-20,1
1686684590,2023-06-13 21:29,96.12,998.44,1017.72,160,14.41,13.81,-20,1
1686684891,2023-06-13 21:34,95.87,998.47,1017.74,160,14.32,13.68,-21,1
1686685193,2023-06-13 21:39,96.02,998.61,1017.89,160,14.28,13.67,-20,1
1686685495,2023-06-13 21:44,95.45,998.59,1017.86,160,14.29,13.58,-20,1
1686685797,2023-06-13 21:49,95.71,998.63,1017.91,160,14.32,13.66,-20,1
1686686101,2023-06-13 21:55,94.96,998.61,1017.89,160,14.37,13.59,-20,1
1686686403,2023-06-13 22:00,95.15,998.61,1017.88,160,14.34,13.59,-20,1
1686686705,2023-06-13 22:05,95.90,998.59,1017.87,160,14.35,13.72,-20,1
1686687006,2023-06-13 22:10,96.01,998.63,1017.91,160,14.27,13.65,-20,1
1686687307,2023-06-13 22:15,96.25,998.65,1017.93,160,14.32,13.74,-20,1
1686687608,2023-06-13 22:20,96.89,998.62,1017.89,160,14.28,13.81,-17,1
1686687910,2023-06-13 22:25,96.60,998.66,1017.94,160,14.29,13.77,-17,1
1686688212,2023-06-13 22:30,97.29,998.69,1017.96,160,14.22,13.81,-18,1
1686688514,2023-06-13 22:35,97.48,998.76,1018.04,160,14.18,13.80,-17,1
1686688814,2023-06-13 22:40,97.44,998.71,1017.99,160,14.18,13.79,-17,1
1686689116,2023-06-13 22:45,97.31,998.69,1017.96,160,14.22,13.81,-17,1
1686689418,2023-06-13 22:50,97.38,998.73,1018.00,160,14.22,13.82,-17,1
1686689722,2023-06-13 22:55,98.14,998.75,1018.02,160,14.19,13.91,-17,1
1686690023,2023-06-13 23:00,97.31,998.73,1018.00,160,14.13,13.72,-17,1
1686690325,2023-06-13 23:05,98.49,998.77,1018.04,160,14.06,13.84,-17,1
1686690627,2023-06-13 23:10,97.66,998.76,1018.04,160,14.29,13.94,-17,1
1686690929,2023-06-13 23:15,98.21,998.79,1018.06,160,14.24,13.97,-17,1
1686691229,2023-06-13 23:20,98.68,998.85,1018.13,160,14.07,13.88,-17,1
1686691530,2023-06-13 23:25,98.24,998.88,1018.16,160,14.15,13.89,-17,1
1686691832,2023-06-13 23:30,99.31,998.83,1018.11,160,14.19,14.10,-17,1
1686692133,2023-06-13 23:35,98.93,998.87,1018.15,160,14.16,14.01,-17,1
1686692434,2023-06-13 23:40,99.37,998.81,1018.09,160,14.13,14.04,-17,1
1686692735,2023-06-13 23:45,99.08,998.84,1018.11,160,14.25,14.12,-17,1
1686693037,2023-06-13 23:50,99.13,998.81,1018.09,160,14.26,14.14,-17,1
1686693339,2023-06-13 23:55,99.64,998.83,1018.10,160,14.07,14.03,-17,1