1686693641,2023-06-14 00:00,100.00,998.81,1018.08,160,13.98,13.99,-17,1
1686693943,2023-06-14 00:05,100.00,998.81,1018.09,160,14.05,14.06,-17,1
1686694244,2023-06-14 00:10,99.66,998.85,1018.12,160,14.15,14.11,-17,1
1686694546,2023-06-14 00:15,98.92,998.86,1018.14,160,14.18,14.02,-17,1
1686694847,2023-06-14 00:20,98.68,998.88,1018.16,160,14.22,14.03,-17,1
1686695149,2023-06-14 00:25,99.23,998.95,1018.23,160,14.18,14.07,-17,1
1686695451,2023-06-14 00:30,99.13,998.90,1018.17,160,14.09,13.97,-17,1
1686696056,2023-06-14 00:40,99.35,998.86,1018.13,160,14.17,14.08,-17,1
1686696358,2023-06-14 00:45,99.22,998.88,1018.16,160,14.15,14.04,-17,1
1686696660,2023-06-14 00:51,98.94,998.88,1018.15,160,14.15,14.00,-17,1
1686696963,2023-06-14 00:56,98.64,998.84,1018.12,160,14.14,13.94,-17,1
1686697265,2023-06-14 01:01,99.16,998.88,1018.16,160,14.14,14.02,-17,1
1686697566,2023-06-14 01:06,98.96,998.88,1018.15,160,14.08,13.93,-17,1
1686697868,2023-06-14 01:11,99.06,998.88,1018.16,160,14.14,14.01,-17,1
1686698169,2023-06-14 01:16,98.06,998.91,1018.18,160,14.29,14.00,-17,1
1686698470,2023-06-14 01:21,97.35,998.86,1018.14,160,14.29,13.89,-17,1
1686698772,2023-06-14 01:26,97.85,998.82,1018.10,160,14.28,13.96,-17,1
1686699073,2023-06-14 01:31,97.86,998.87,1018.14,160,14.29,13.97,-17,1
1686699375,2023-06-14 01:36,97.56,998.85,1018.12,160,14.23,13.86,-17,1
1686699677,2023-06-14 01:41,97.72,998.85,1018.13,160,14.20,13.86,-18,1
1686699978,2023-06-14 01:46,97.61,998.85,1018.13,160,14.23,13.87,-17,1
1686700280,2023-06-14 01:51,97.35,998.82,1018.10,160,14.24,13.84,-17,1
1686700582,2023-06-14 01:56,97.71,998.68,1017.96,160,14.22,13.87,-17,1
1686700884,2023-06-14 02:01,97.30,998.68,1017.95,160,14.23,13.82,-17,1
1686701186,2023-06-14 02:06,97.52,998.68,1017.96,160,14.24,13.87,-17,1
1686701488,2023-06-14 02:11,98.11,998.63,1017.90,160,14.15,13.87,-17,1
1686701790,2023-06-14 02:16,97.58,998.56,1017.84,160,14.11,13.74,-17,1
1686702092,2023-06-14 02:21,97.87,998.50,1017.78,160,14.12,13.80,-17,1
1686702394,2023-06-14 02:26,98.00,998.45,1017.73,160,14.03,13.73,-17,1
1686702695,2023-06-14 02:31,98.55,998.38,1017.66,160,14.06,13.85,-17,1
1686702997,2023-06-14 02:36,99.57,998.37,1017.64,160,13.99,13.93,-17,1
1686703298,2023-06-14 02:41,98.67,998.37,1017.64,160,14.08,13.88,-17,1
1686703600,2023-06-14 02:46,98.77,998.36,1017.64,160,14.01,13.83,-17,1
1686703901,2023-06-14 02:51,99.44,998.28,1017.56,160,13.91,13.84,-18,1
1686704203,2023-06-14 02:56,99.49,998.25,1017.53,160,13.93,13.86,-17,1
1686704505,2023-06-14 03:01,98.58,998.21,1017.49,160,13.91,13.70,-17,1
1686704806,2023-06-14 03:06,99.11,998.21,1017.49,160,13.94,13.81,-17,1
1686705107,2023-06-14 03:11,99.11,998.18,1017.45,160,13.86,13.73,-17,1
1686705408,2023-06-14 03:16,99.21,998.14,1017.42,160,13.91,13.80,-17,1
1686705709,2023-06-14 03:21,98.68,998.13,1017.40,160,13.95,13.76,-17,1
1686706011,2023-06-14 03:26,98.92,998.02,1017.30,160,13.92,13.76,-17,1
1686706312,2023-06-14 03:31,98.95,997.99,1017.27,160,13.93,13.78,-17,1
1686706614,2023-06-14 03:36,99.05,997.98,1017.26,160,13.89,13.75,-17,1
1686706916,2023-06-14 03:41,98.98,997.94,1017.22,160,13.88,13.73,-17,1
1686707218,2023-06-14 03:46,99.43,997.96,1017.23,160,13.84,13.76,-17,1
1686707520,2023-06-14 03:52,99.14,997.96,1017.24,160,13.91,13.79,-17,1
1686707822,2023-06-14 03:57,98.57,997.97,1017.24,160,13.97,13.76,-17,1
1686708123,2023-06-14 04:02,98.87,997.94,1017.21,160,13.77,13.61,-17,1
1686708425,2023-06-14 04:07,99.65,997.91,1017.19,160,13.88,13.84,-17,1
1686708727,2023-06-14 04:12,98.87,997.83,1017.10,160,13.90,13.74,-17,1
1686709028,2023-06-14 04:17,98.83,997.93,1017.21,160,13.87,13.70,-17,1
1686709329,2023-06-14 04:22,98.70,997.93,1017.20,160,13.87,13.68,-17,1
1686709630,2023-06-14 04:27,98.55,997.91,1017.19,160,13.93,13.72,-17,1
1686709931,2023-06-14 04:32,97.94,997.97,1017.25,160,13.97,13.66,-17,1
1686710232,2023-06-14 04:37,98.12,997.89,1017.16,160,13.99,13.71,-17,1
1686710533,2023-06-14 04:42,97.73,997.91,1017.19,160,13.99,13.65,-17,1
1686710834,2023-06-14 04:47,98.49,997.98,1017.26,160,13.83,13.61,-17,1
1686711136,2023-06-14 04:52,97.96,997.99,1017.27,160,13.91,13.60,-17,1
1686711439,2023-06-14 04:57,97.05,998.01,1017.28,160,14.03,13.58,-17,1
1686711741,2023-06-14 05:02,97.68,998.01,1017.29,160,13.94,13.59,-17,1
1686712043,2023-06-14 05:07,98.80,998.04,1017.32,160,13.81,13.64,-17,1
1686712345,2023-06-14 05:12,98.60,998.07,1017.35,160,13.86,13.65,-17,1
1686712647,2023-06-14 05:17,98.06,998.08,1017.36,160,13.91,13.62,-17,1
1686712949,2023-06-14 05:22,97.91,998.18,1017.45,160,13.93,13.62,-17,1
1686713250,2023-06-14 05:27,98.20,998.18,1017.46,160,13.88,13.61,-17,1
1686713855,2023-06-14 05:37,98.31,998.14,1017.42,160,13.93,13.68,-17,1
1686714157,2023-06-14 05:42,98.11,998.21,1017.49,160,13.96,13.68,-17,1
1686714459,2023-06-14 05:47,98.76,998.12,1017.40,160,13.87,13.69,-18,1
1686714760,2023-06-14 05:52,97.60,998.18,1017.46,160,13.94,13.58,-17,1
1686715061,2023-06-14 05:57,98.40,998.25,1017.52,160,13.90,13.66,-17,1
1686715363,2023-06-14 06:02,98.92,998.29,1017.57,160,13.83,13.68,-17,1
1686715667,2023-06-14 06:07,98.90,998.22,1017.49,160,13.88,13.72,-17,1
1686715968,2023-06-14 06:12,98.16,998.23,1017.51,160,13.95,13.68,-17,1
1686716270,2023-06-14 06:17,98.31,998.18,1017.46,160,14.06,13.81,-17,1
1686716571,2023-06-14 06:22,98.02,998.16,1017.44,160,14.11,13.81,-17,1
1686716873,2023-06-14 06:27,97.85,998.22,1017.50,160,14.16,13.84,-17,1
1686717175,2023-06-14 06:32,97.88,998.22,1017.50,160,14.18,13.86,-18,1
1686717477,2023-06-14 06:37,97.92,998.24,1017.51,160,14.20,13.89,-18,1
1686717778,2023-06-14 06:42,97.11,998.27,1017.55,160,14.34,13.90,-19,1
1686718080,2023-06-14 06:48,97.25,998.33,1017.61,160,14.33,13.91,-19,1
1686718382,2023-06-14 06:53,97.61,998.26,1017.54,160,14.34,13.98,-19,1
1686718685,2023-06-14 06:58,97.47,998.18,1017.46,160,14.41,14.03,-19,1
1686718986,2023-06-14 07:03,96.81,998.10,1017.38,160,14.53,14.04,-19,1
1686719288,2023-06-14 07:08,96.90,998.08,1017.36,160,14.53,14.06,-19,1
1686719589,2023-06-14 07:13,97.32,998.02,1017.30,160,14.49,14.08,-19,1
1686719890,2023-06-14 07:18,97.11,998.02,1017.29,160,14.57,14.13,-19,1
1686720191,2023-06-14 07:23,96.62,998.04,1017.32,160,14.71,14.19,-19,1
1686720492,2023-06-14 07:28,96.57,998.01,1017.28,160,14.66,14.13,-19,1
1686720794,2023-06-14 07:33,97.00,998.06,1017.33,160,14.68,14.22,-19,1
1686721095,2023-06-14 07:38,96.96,998.08,1017.36,160,14.76,14.30,-19,1
1686721397,2023-06-14 07:43,97.45,998.18,1017.46,160,14.74,14.35,-19,1
1686721699,2023-06-14 07:48,97.74,997.94,1017.22,160,14.81,14.47,-19,1
1686722000,2023-06-14 07:53,97.18,998.25,1017.53,160,14.93,14.50,-19,1
1686722303,2023-06-14 07:58,97.32,998.22,1017.50,160,15.03,14.62,-19,1
1686722605,2023-06-14 08:03,96.50,998.21,1017.49,160,15.02,14.48,-19,1
1686722907,2023-06-14 08:08,96.27,998.19,1017.46,160,15.07,14.49,-19,1
1686723209,2023-06-14 08:13,95.67,998.20,1017.48,160,15.31,14.64,-20,1
1686723511,2023-06-14 08:18,94.85,998.22,1017.50,160,15.57,14.76,-19,1
1686723813,2023-06-14 08:23,94.01,998.13,1017.41,160,15.59,14.64,-19,1
1686724115,2023-06-14 08:28,93.87,998.08,1017.36,160,15.67,14.70,-19,1
1686724417,2023-06-14 08:33,93.36,998.22,1017.49,160,15.82,14.76,-19,1
1686724719,2023-06-14 08:38,92.25,998.31,1017.59,160,15.80,14.56,-19,1
1686725020,2023-06-14 08:43,91.44,998.22,1017.50,160,16.13,14.75,-18,1
1686725321,2023-06-14 08:48,90.33,998.10,1017.38,160,16.26,14.69,-18,1
1686725622,2023-06-14 08:53,90.00,998.37,1017.65,160,16.30,14.67,-18,1
1686725923,2023-06-14 08:58,88.18,998.37,1017.64,160,16.43,14.48,-18,1
1686726225,2023-06-14 09:03,87.88,998.42,1017.70,160,16.34,14.34,-18,1
1686726526,2023-06-14 09:08,85.85,998.41,1017.69,160,16.37,14.01,-18,1
1686726827,2023-06-14 09:13,84.58,998.37,1017.64,160,16.60,14.00,-18,1
1686727129,2023-06-14 09:18,82.89,998.38,1017.65,160,16.66,13.75,-18,1
1686727430,2023-06-14 09:23,83.03,998.34,1017.62,160,16.66,13.78,-18,1
1686727731,2023-06-14 09:28,82.75,998.49,1017.77,160,16.67,13.74,-18,1
1686728035,2023-06-14 09:33,81.84,998.50,1017.78,160,16.61,13.51,-18,1
1686728337,2023-06-14 09:38,83.82,998.44,1017.71,160,16.66,13.92,-19,1
1686728639,2023-06-14 09:43,82.08,998.28,1017.56,160,16.82,13.76,-20,1
1686728941,2023-06-14 09:49,82.86,998.58,1017.86,160,16.82,13.90,-18,1
1686729243,2023-06-14 09:54,79.52,998.55,1017.83,160,16.92,13.37,-18,1
1686729545,2023-06-14 09:59,80.49,998.46,1017.74,160,17.12,13.75,-19,1