1690889415,2023-08-01 13:30,0.00,1219.21,1238.48,160,-146.83,nan,-19,1
1690889715,2023-08-01 13:35,0.00,1337.41,1356.69,160,-148.15,nan,-19,1
1690890016,2023-08-01 13:40,0.00,1328.37,1347.65,160,-132.29,nan,-19,1
1690890316,2023-08-01 13:45,0.00,1436.42,1455.70,160,-148.15,nan,-20,1
1690890616,2023-08-01 13:50,0.00,1328.37,1347.65,160,-132.29,nan,-19,1
1690890916,2023-08-01 13:55,0.00,1337.41,1356.69,160,-148.15,nan,-20,1
1690891216,2023-08-01 14:00,0.00,1337.41,1356.69,160,-82.55,nan,-20,1
1690891516,2023-08-01 14:05,100.00,1186.20,1205.48,160,153.25,150.90,-20,1
1690891817,2023-08-01 14:10,27.76,1337.41,1356.69,160,-20.66,-34.51,-20,1
1690892117,2023-08-01 14:15,0.00,1219.21,1238.48,160,-82.55,nan,-19,1
1690892417,2023-08-01 14:20,0.00,1186.20,1205.48,160,-148.15,nan,-27,1
1690892719,2023-08-01 14:25,0.00,1186.20,1205.48,160,-148.15,nan,-19,1
1690893021,2023-08-01 14:30,0.00,1186.20,1205.48,160,-146.83,nan,-19,1
1690893322,2023-08-01 14:35,0.00,1186.20,1205.48,160,-78.59,nan,-19,1
1690893623,2023-08-01 14:40,0.00,1322.59,1341.87,160,-132.29,nan,-19,1
1690893924,2023-08-01 14:45,0.00,1331.59,1350.87,160,-56.73,nan,-20,1
1690894225,2023-08-01 14:50,0.00,1183.76,1203.04,160,-148.15,nan,-19,1
1690894526,2023-08-01 14:55,0.00,1181.06,1200.34,160,-78.59,nan,-19,1
1690894827,2023-08-01 15:00,0.00,1213.91,1233.19,160,-132.29,nan,-19,1
1690895128,2023-08-01 15:05,0.00,1331.59,1350.87,160,-68.19,nan,-19,1
1690895429,2023-08-01 15:10,0.00,1468.53,1487.80,160,-82.55,nan,-19,1
1690895730,2023-08-01 15:15,0.00,1181.06,1200.34,160,-83.73,nan,-19,1
1690896031,2023-08-01 15:20,0.00,1181.06,1200.34,160,-78.59,nan,-19,1
1690896332,2023-08-01 15:25,0.00,1322.59,1341.87,160,-132.29,nan,-18,1
1690896635,2023-08-01 15:30,0.00,1322.59,1341.87,160,-82.55,nan,-19,1
1690896937,2023-08-01 15:35,0.00,1392.44,1411.72,160,-78.59,nan,-21,1
1690897237,2023-08-01 15:40,0.00,1183.76,1203.04,160,-148.15,nan,-20,1
1690897539,2023-08-01 15:45,0.00,1213.91,1233.19,160,-132.29,nan,-20,1
1690897841,2023-08-01 15:50,0.00,1969.05,1988.32,160,-82.55,nan,-20,1
1690898144,2023-08-01 15:55,100.00,1175.91,1195.19,160,153.25,150.90,-21,1
1690898446,2023-08-01 16:00,0.00,1208.62,1227.90,160,-82.55,nan,-21,1
1690898748,2023-08-01 16:05,0.00,1208.62,1227.90,160,-132.29,nan,-20,1
1690899050,2023-08-01 16:10,100.00,1175.91,1195.19,160,153.25,150.90,-19,1
1690899353,2023-08-01 16:15,0.00,1208.62,1227.90,160,-82.55,nan,-20,1
1690899958,2023-08-01 16:25,0.00,1316.81,1336.08,160,-132.29,nan,-20,1
1690900260,2023-08-01 16:31,0.00,1316.81,1336.08,160,-78.59,nan,-21,1
1690900562,2023-08-01 16:36,0.00,1386.35,1405.63,160,-148.15,nan,-21,1
1690900864,2023-08-01 16:41,0.00,1175.91,1195.19,160,-82.55,nan,-21,1
1690901166,2023-08-01 16:46,0.00,1208.62,1227.90,160,-78.59,nan,-21,1
1690901470,2023-08-01 16:51,0.00,1208.62,1227.90,160,-148.15,nan,-21,1
1690901770,2023-08-01 16:56,15.24,1175.91,1195.19,160,-36.50,-53.61,-20,1
1690902072,2023-08-01 17:01,100.00,1170.77,1190.05,160,153.25,150.90,-21,1
1690902375,2023-08-01 17:06,0.00,1170.77,1190.05,160,-82.55,nan,-22,1
1690902677,2023-08-01 17:11,0.00,1203.33,1222.61,160,-82.55,nan,-22,1
1690902979,2023-08-01 17:16,0.00,1170.77,1190.05,160,-132.29,nan,-21,1
1690903280,2023-08-01 17:21,0.00,1311.03,1330.30,160,-82.55,nan,-21,1
1690903581,2023-08-01 17:26,0.00,1170.77,1190.05,160,-132.29,nan,-19,1
1690903882,2023-08-01 17:31,36.69,1173.45,1192.72,160,-4.81,-17.38,-20,1
1690904183,2023-08-01 17:36,0.00,1343.60,1362.87,160,-82.55,nan,-20,1
1690904485,2023-08-01 17:41,0.00,1887.51,1906.78,160,-148.15,nan,-20,1
1690904787,2023-08-01 17:46,0.00,1170.77,1190.05,160,-132.29,nan,-19,1
1690905088,2023-08-01 17:51,0.00,1203.33,1222.61,160,-132.29,nan,-20,1
1690905391,2023-08-01 17:56,0.00,1887.51,1906.78,160,-148.15,nan,-19,1
1690905693,2023-08-01 18:01,0.00,1319.95,1339.22,160,-78.59,nan,-20,1
1690905994,2023-08-01 18:06,0.00,1311.03,1330.30,160,-82.55,nan,-19,1
1690906297,2023-08-01 18:11,0.00,1203.33,1222.61,160,-82.55,nan,-20,1
1690906599,2023-08-01 18:16,0.00,1305.25,1324.52,160,-78.59,nan,-20,1
1690906901,2023-08-01 18:21,27.60,1487.66,1506.94,160,-20.66,-34.57,-21,1
1690907203,2023-08-01 18:26,0.00,1305.25,1324.52,160,-78.59,nan,-20,1
1690907505,2023-08-01 18:31,0.00,1165.63,1184.90,160,-78.59,nan,-21,1
1690907807,2023-08-01 18:36,0.00,1337.67,1356.95,160,-132.29,nan,-20,1
1690908109,2023-08-01 18:41,0.00,1314.12,1333.40,160,-132.29,nan,-20,1
1690908411,2023-08-01 18:46,0.00,1198.04,1217.31,160,-82.55,nan,-20,1
1690908712,2023-08-01 18:51,0.00,1165.63,1184.90,160,-148.15,nan,-19,1
1690909013,2023-08-01 18:56,0.00,1305.25,1324.52,160,-82.55,nan,-20,1
1690909314,2023-08-01 19:01,0.00,1314.12,1333.40,160,-78.59,nan,-20,1
1690909615,2023-08-01 19:06,0.00,1198.04,1217.31,160,-132.29,nan,-20,1
1690909918,2023-08-01 19:11,0.00,1198.04,1217.31,160,-82.55,nan,-20,1
1690910220,2023-08-01 19:17,0.00,1165.63,1184.90,160,-68.19,nan,-21,1
1690910521,2023-08-01 19:22,0.00,1305.25,1324.52,160,-148.15,nan,-20,1
1690910822,2023-08-01 19:27,100.00,1870.75,1890.03,160,153.25,150.90,-20,1
1690911124,2023-08-01 19:32,0.00,1481.05,1500.33,160,-82.55,nan,-21,1
1690911427,2023-08-01 19:37,4.52,1160.48,1179.76,160,-52.35,-75.28,-20,1
1690912032,2023-08-01 19:47,0.00,1160.48,1179.76,160,-132.29,nan,-21,1
1690912334,2023-08-01 19:52,0.00,1368.07,1387.34,160,-148.15,nan,-21,1
1690912636,2023-08-01 19:57,0.00,1870.75,1890.03,160,-78.59,nan,-21,1
1690912938,2023-08-01 20:02,0.00,1160.48,1179.76,160,-78.59,nan,-21,1
1690913240,2023-08-01 20:07,0.00,1308.31,1327.58,160,-148.15,nan,-20,1
1690913541,2023-08-01 20:12,0.00,1192.75,1212.02,160,-78.59,nan,-20,1
1690913843,2023-08-01 20:17,0.00,1308.31,1327.58,160,-148.15,nan,-20,1
1690914144,2023-08-01 20:22,0.00,1299.47,1318.74,160,-82.55,nan,-20,1
1690914447,2023-08-01 20:27,0.00,1163.14,1182.41,160,-82.55,nan,-20,1
1690914748,2023-08-01 20:32,0.00,1160.48,1179.76,160,-148.15,nan,-20,1
1690915052,2023-08-01 20:37,0.00,1302.49,1321.76,160,-132.29,nan,-20,1
1690915353,2023-08-01 20:42,0.00,1187.46,1206.73,160,-148.15,nan,-20,1
1690915655,2023-08-01 20:47,100.00,1293.69,1312.97,160,153.25,150.90,-20,1
1690915957,2023-08-01 20:52,0.00,1187.46,1206.73,160,-132.29,nan,-20,1
1690916259,2023-08-01 20:57,0.00,1302.49,1321.76,160,-78.59,nan,-21,1
1690916561,2023-08-01 21:02,0.00,1293.69,1312.97,160,-82.55,nan,-21,1
1690916863,2023-08-01 21:07,0.00,1187.46,1206.73,160,-82.55,nan,-20,1
1690917165,2023-08-01 21:12,0.00,1155.34,1174.62,160,-148.15,nan,-20,1
1690917467,2023-08-01 21:17,0.00,1361.97,1381.25,160,-84.03,nan,-20,1
1690917769,2023-08-01 21:22,0.00,1293.69,1312.97,160,-78.59,nan,-21,1
1690918069,2023-08-01 21:27,0.00,1302.49,1321.76,160,-148.15,nan,-20,1
1690918371,2023-08-01 21:32,0.00,1293.69,1312.97,160,-132.29,nan,-20,1
1690918673,2023-08-01 21:37,0.00,1155.34,1174.62,160,-148.15,nan,-21,1
1690918974,2023-08-01 21:42,0.00,1293.69,1312.97,160,-78.59,nan,-20,1
1690919275,2023-08-01 21:47,0.00,1150.20,1169.48,160,-82.55,nan,-20,1
1690919577,2023-08-01 21:52,0.00,1287.91,1307.19,160,-146.83,nan,-20,1
1690919878,2023-08-01 21:57,0.00,1319.89,1339.17,160,-148.15,nan,-19,1
1690920179,2023-08-01 22:02,0.00,1284.64,1303.92,160,-82.55,nan,-20,1
1690920480,2023-08-01 22:08,0.00,1296.67,1315.94,160,-78.59,nan,-20,1
1690920783,2023-08-01 22:13,0.00,1854.01,1873.29,160,-78.59,nan,-20,1
1690921085,2023-08-01 22:18,0.00,1287.91,1307.19,160,-82.55,nan,-21,1
1690921387,2023-08-01 22:23,0.00,1429.92,1449.19,160,-132.29,nan,-20,1
1690921992,2023-08-01 22:33,0.00,1182.17,1201.44,160,-146.83,nan,-20,1
1690922294,2023-08-01 22:38,100.00,1296.67,1315.94,160,153.25,150.90,-21,1
1690922596,2023-08-01 22:43,0.00,1296.67,1315.94,160,-132.29,nan,-20,1
1690922898,2023-08-01 22:48,0.00,1150.20,1169.48,160,-132.29,nan,-20,1
1690923200,2023-08-01 22:53,0.00,1150.20,1169.48,160,-78.59,nan,-20,1
1690923502,2023-08-01 22:58,0.00,1145.06,1164.34,160,-148.15,nan,-21,1
1690923804,2023-08-01 23:03,0.00,1290.85,1310.13,160,-148.15,nan,-21,1
1690924106,2023-08-01 23:08,0.00,1282.13,1301.41,160,-148.15,nan,-21,1
1690924408,2023-08-01 23:13,0.00,1145.06,1164.34,160,-78.59,nan,-20,1
1690924709,2023-08-01 23:18,0.00,1290.85,1310.13,160,-146.83,nan,-21,1
1690925010,2023-08-01 23:23,0.00,1282.13,1301.41,160,-78.59,nan,-20,1
1690925311,2023-08-01 23:28,0.00,1290.85,1310.13,160,-148.15,nan,-20,1
1690925613,2023-08-01 23:33,0.00,1176.88,1196.16,160,-82.55,nan,-20,1
1690925914,2023-08-01 23:38,0.00,1845.64,1864.91,160,-82.55,nan,-20,1
1690926216,2023-08-01 23:43,0.00,1176.88,1196.16,160,-82.55,nan,-20,1
1690926516,2023-08-01 23:48,100.00,1282.13,1301.41,160,153.25,150.90,-20,1
1690926818,2023-08-01 23:53,0.00,1145.06,1164.34,160,-82.55,nan,-20,1
1690927120,2023-08-01 23:58,0.00,1290.85,1310.13,160,-148.15,nan,-20,1