1690927422,2023-08-02 00:03,0.00,1290.85,1310.13,160,-82.55,nan,-21,1
1690927724,2023-08-02 00:08,100.00,1282.13,1301.41,160,153.25,150.90,-21,1
1690928026,2023-08-02 00:13,0.00,1276.36,1295.63,160,-148.15,nan,-21,1
1690928327,2023-08-02 00:18,100.00,1276.36,1295.63,160,153.25,150.90,-21,1
1690928629,2023-08-02 00:23,27.71,1276.36,1295.63,160,-20.66,-34.53,-21,1
1690928931,2023-08-02 00:28,0.00,1276.36,1295.63,160,-82.55,nan,-21,1
1690929233,2023-08-02 00:33,0.00,1139.92,1159.20,160,-132.29,nan,-21,1
1690929535,2023-08-02 00:38,0.00,1837.27,1856.55,160,-78.59,nan,-21,1
1690929837,2023-08-02 00:43,0.00,1276.36,1295.63,160,-132.29,nan,-21,1
1690930138,2023-08-02 00:48,0.00,1285.03,1304.31,160,-148.15,nan,-20,1
1690930440,2023-08-02 00:54,0.00,1171.59,1190.87,160,-148.15,nan,-20,1
1690930741,2023-08-02 00:59,0.00,1142.52,1161.80,160,-146.83,nan,-20,1
1690931042,2023-08-02 01:04,100.00,1139.92,1159.20,160,153.25,150.90,-20,1
1690931343,2023-08-02 01:09,0.00,1171.59,1190.87,160,-82.55,nan,-19,1
1690931645,2023-08-02 01:14,0.00,1276.36,1295.63,160,-148.15,nan,-20,1
1690931947,2023-08-02 01:19,0.00,1139.92,1159.20,160,-82.55,nan,-20,1
1690932249,2023-08-02 01:24,0.00,1279.22,1298.50,160,-148.15,nan,-21,1
1690932551,2023-08-02 01:29,0.00,1166.30,1185.58,160,-82.55,nan,-20,1
1690932853,2023-08-02 01:34,0.00,1166.30,1185.58,160,-148.15,nan,-21,1
1690933155,2023-08-02 01:39,0.00,1279.22,1298.50,160,-148.15,nan,-21,1
1690933457,2023-08-02 01:44,0.00,1166.30,1185.58,160,-132.29,nan,-21,1
1690933759,2023-08-02 01:49,0.00,1134.78,1154.06,160,-82.55,nan,-20,1
1690934061,2023-08-02 01:54,0.00,1166.30,1185.58,160,-68.19,nan,-21,1
1690934363,2023-08-02 01:59,0.00,1166.30,1185.58,160,-78.59,nan,-21,1
1690934665,2023-08-02 02:04,0.00,1270.58,1289.86,160,-82.55,nan,-21,1
1690934967,2023-08-02 02:09,0.00,1828.90,1848.18,160,-148.15,nan,-21,1
1690935268,2023-08-02 02:14,0.00,1134.78,1154.06,160,-132.29,nan,-21,1
1690935570,2023-08-02 02:19,0.00,1828.90,1848.18,160,-148.15,nan,-20,1
1690935871,2023-08-02 02:24,0.00,1166.30,1185.58,160,-78.59,nan,-20,1
1690936172,2023-08-02 02:29,0.00,1270.58,1289.86,160,-84.03,nan,-20,1
1690936475,2023-08-02 02:34,0.00,1404.20,1423.47,160,-148.15,nan,-20,1
1690936777,2023-08-02 02:39,0.00,1264.81,1284.08,160,-82.55,nan,-20,1
1690937079,2023-08-02 02:44,0.00,1161.02,1180.29,160,-68.19,nan,-20,1
1690937381,2023-08-02 02:49,0.00,1273.40,1292.68,160,-78.59,nan,-21,1
1690937683,2023-08-02 02:54,100.00,1129.64,1148.92,160,153.25,150.90,-21,1
1690937985,2023-08-02 02:59,0.00,1264.81,1284.08,160,-82.55,nan,-21,1
1690938287,2023-08-02 03:04,0.00,1132.22,1151.50,160,-78.59,nan,-21,1
1690938589,2023-08-02 03:09,0.00,1129.64,1148.92,160,-148.15,nan,-21,1
1690938891,2023-08-02 03:14,0.00,1264.81,1284.08,160,-148.15,nan,-21,1
1690939192,2023-08-02 03:19,0.00,1161.02,1180.29,160,-132.29,nan,-21,1
1690939493,2023-08-02 03:24,0.00,1129.64,1148.92,160,-84.03,nan,-20,1
1690939795,2023-08-02 03:29,0.00,1273.40,1292.68,160,-132.29,nan,-21,1
1690940097,2023-08-02 03:34,36.58,1129.64,1148.92,160,-4.81,-17.42,-21,1
1690940399,2023-08-02 03:39,0.00,1161.02,1180.29,160,-82.55,nan,-21,1
1690940701,2023-08-02 03:45,0.00,1303.54,1322.82,160,-68.19,nan,-21,1
1690941003,2023-08-02 03:50,0.00,1124.50,1143.78,160,-146.83,nan,-21,1
1690941304,2023-08-02 03:55,0.00,1155.73,1175.01,160,-148.15,nan,-20,1
1690941605,2023-08-02 04:00,0.00,1127.07,1146.35,160,-82.55,nan,-20,1
1690941907,2023-08-02 04:05,0.00,1259.03,1278.31,160,-148.15,nan,-20,1
1690942208,2023-08-02 04:10,0.00,1259.03,1278.31,160,-78.59,nan,-20,1
1690942509,2023-08-02 04:15,0.00,1155.73,1175.01,160,-132.29,nan,-20,1
1690942811,2023-08-02 04:20,0.00,1155.73,1175.01,160,-132.29,nan,-20,1
1690943113,2023-08-02 04:25,0.00,1155.73,1175.01,160,-148.15,nan,-21,1
1690943415,2023-08-02 04:30,0.00,1434.81,1454.09,160,-78.59,nan,-21,1
1690943717,2023-08-02 04:35,0.00,1124.50,1143.78,160,-132.29,nan,-21,1
1690944019,2023-08-02 04:40,0.91,1267.59,1286.87,160,-52.35,-85.13,-21,1
1690944320,2023-08-02 04:45,0.00,1267.59,1286.87,160,-78.59,nan,-21,1
1690944622,2023-08-02 04:50,0.00,1155.73,1175.01,160,-78.59,nan,-21,1
1690944924,2023-08-02 04:55,0.00,1812.17,1831.45,160,-132.29,nan,-21,1
1690945226,2023-08-02 05:00,100.00,1250.09,1269.36,160,153.25,150.90,-21,1
1690945528,2023-08-02 05:05,14.36,1261.78,1281.05,160,-36.50,-54.10,-20,1
1690945829,2023-08-02 05:10,0.00,1253.26,1272.54,160,-132.29,nan,-20,1
1690946131,2023-08-02 05:15,0.00,1391.34,1410.62,160,-78.59,nan,-20,1
1690946433,2023-08-02 05:20,0.00,1253.26,1272.54,160,-132.29,nan,-20,1
1690946734,2023-08-02 05:25,0.00,1261.78,1281.05,160,-132.29,nan,-20,1
1690947035,2023-08-02 05:30,0.00,1803.81,1823.09,160,-148.15,nan,-20,1
1690947336,2023-08-02 05:35,0.00,1355.03,1374.31,160,-148.15,nan,-20,1
1690947638,2023-08-02 05:40,100.00,1261.78,1281.05,160,153.25,150.90,-20,1
1690947939,2023-08-02 05:45,0.00,1150.45,1169.72,160,-78.59,nan,-20,1
1690948240,2023-08-02 05:50,0.00,1150.45,1169.72,160,-132.29,nan,-20,1
1690948542,2023-08-02 05:55,0.00,1253.26,1272.54,160,-82.55,nan,-20,1
1690948844,2023-08-02 06:00,0.00,1253.26,1272.54,160,-82.55,nan,-20,1
1690949146,2023-08-02 06:05,0.00,1253.26,1272.54,160,-132.29,nan,-20,1
1690949448,2023-08-02 06:10,36.58,1114.23,1133.51,160,-4.81,-17.42,-19,1
1690949750,2023-08-02 06:15,0.00,1114.23,1133.51,160,-78.59,nan,-19,1
1690950052,2023-08-02 06:20,0.00,1116.77,1136.05,160,-132.29,nan,-19,1
1690950354,2023-08-02 06:25,0.00,1348.78,1368.06,160,-82.55,nan,-18,1
1690950654,2023-08-02 06:30,100.00,1795.45,1814.72,160,153.25,150.90,-20,1
1690950956,2023-08-02 06:35,0.00,1255.96,1275.24,160,-132.29,nan,-22,1
1690951258,2023-08-02 06:40,0.00,1145.16,1164.44,160,-148.15,nan,-21,1
1690951560,2023-08-02 06:46,0.00,1247.49,1266.77,160,-148.15,nan,-22,1
1690951860,2023-08-02 06:51,0.00,1255.96,1275.24,160,-148.15,nan,-18,1
1690952162,2023-08-02 06:56,0.00,1114.23,1133.51,160,-82.55,nan,-22,1
1690952464,2023-08-02 07:01,0.00,1795.45,1814.72,160,-132.29,nan,-22,1
1690952766,2023-08-02 07:06,0.00,1145.16,1164.44,160,-148.15,nan,-21,1
1690953068,2023-08-02 07:11,0.00,1145.16,1164.44,160,-132.29,nan,-21,1
1690953369,2023-08-02 07:16,0.00,1116.77,1136.05,160,-148.15,nan,-20,1
1690953670,2023-08-02 07:21,0.00,1787.09,1806.37,160,-132.29,nan,-18,1
1690953972,2023-08-02 07:26,0.00,1109.09,1128.37,160,-78.59,nan,-18,1
1690954273,2023-08-02 07:31,0.00,1139.88,1159.16,160,-132.29,nan,-18,1
1690954575,2023-08-02 07:36,0.00,1139.88,1159.16,160,-82.55,nan,-18,1
1690954877,2023-08-02 07:41,0.00,1342.53,1361.80,160,-132.29,nan,-19,1
1690955180,2023-08-02 07:46,0.00,1109.09,1128.37,160,-132.29,nan,-20,1
1690955482,2023-08-02 07:51,0.00,1109.09,1128.37,160,-148.15,nan,-20,1
1690955783,2023-08-02 07:56,0.00,1415.02,1434.29,160,-78.59,nan,-19,1
1690956085,2023-08-02 08:01,100.00,1139.88,1159.16,160,153.25,150.90,-32,1
1690956388,2023-08-02 08:06,0.00,1109.09,1128.37,160,-132.29,nan,-21,1
1690956689,2023-08-02 08:11,0.00,1250.15,1269.43,160,-146.83,nan,-20,1
1690956991,2023-08-02 08:16,3.87,1139.88,1159.16,160,-52.35,-76.30,-20,1
1690957294,2023-08-02 08:21,0.00,1109.09,1128.37,160,-82.55,nan,-20,1
1690957596,2023-08-02 08:26,0.00,1250.15,1269.43,160,-148.15,nan,-20,1
1690957899,2023-08-02 08:31,15.21,1134.60,1153.87,160,-36.50,-53.62,-20,1
1690958200,2023-08-02 08:36,0.00,1235.95,1255.22,160,-132.29,nan,-19,1
1690958501,2023-08-02 08:41,0.00,1244.34,1263.62,160,-78.59,nan,-19,1
1690958803,2023-08-02 08:46,0.00,1134.60,1153.87,160,-148.15,nan,-19,1
1690959105,2023-08-02 08:51,0.00,1778.73,1798.01,160,-132.29,nan,-19,1
1690959407,2023-08-02 08:56,0.00,1103.96,1123.24,160,-132.29,nan,-19,1
1690959707,2023-08-02 09:01,0.00,1134.60,1153.87,160,-148.15,nan,-19,1
1690960008,2023-08-02 09:06,0.00,1336.27,1355.55,160,-148.15,nan,-19,1
1690960310,2023-08-02 09:11,0.00,1235.95,1255.22,160,-132.29,nan,-19,1
1690960613,2023-08-02 09:16,0.00,1103.96,1123.24,160,-146.83,nan,-19,1
1690960916,2023-08-02 09:21,0.00,1235.95,1255.22,160,-78.59,nan,-20,1
1690961218,2023-08-02 09:26,0.00,1244.34,1263.62,160,-132.29,nan,-20,1
1690961520,2023-08-02 09:32,0.00,1134.60,1153.87,160,-78.59,nan,-20,1
1690961822,2023-08-02 09:37,100.00,1134.60,1153.87,160,153.25,150.90,-20,1
1690962124,2023-08-02 09:42,0.00,1244.34,1263.62,160,-132.29,nan,-20,1
1690962426,2023-08-02 09:47,0.00,1330.02,1349.30,160,-78.59,nan,-20,1
1690962728,2023-08-02 09:52,0.00,1098.82,1118.10,160,-82.55,nan,-20,1
1690963031,2023-08-02 09:57,0.00,1129.31,1148.59,160,-132.29,nan,-20,1
1690963332,2023-08-02 10:02,0.00,1230.18,1249.45,160,-78.59,nan,-20,1
1690963634,2023-08-02 10:07,100.00,1230.18,1249.45,160,153.25,150.90,-20,1
1690963940,2023-08-02 10:12,0.00,1770.38,1789.65,160,-132.29,nan,-20,1
1690964240,2023-08-02 10:17,0.00,1770.38,1789.65,160,-148.15,nan,-20,1
1690964542,2023-08-02 10:22,0.00,1230.18,1249.45,160,-132.29,nan,-21,1
1690964844,2023-08-02 10:27,100.00,1238.53,1257.81,160,153.25,150.90,-20,1
1690965146,2023-08-02 10:32,0.00,1230.18,1249.45,160,-82.55,nan,-21,1
1690965448,2023-08-02 10:37,37.78,1129.31,1148.59,160,-4.81,-17.03,-21,1
1690965750,2023-08-02 10:42,0.00,1365.65,1384.92,160,-148.15,nan,-21,1
1690966052,2023-08-02 10:47,0.00,1129.31,1148.59,160,-78.59,nan,-20,1
1690966354,2023-08-02 10:52,0.00,1230.18,1249.45,160,-148.15,nan,-21,1
1690966657,2023-08-02 10:57,0.00,1762.02,1781.30,160,-132.29,nan,-21,1
1690966960,2023-08-02 11:02,0.00,1232.72,1252.00,160,-132.29,nan,-21,1
1690967262,2023-08-02 11:07,0.00,1093.69,1112.97,160,-148.15,nan,-21,1
1690967563,2023-08-02 11:12,0.00,1359.22,1378.50,160,-78.59,nan,-20,1
1690967866,2023-08-02 11:17,0.00,1093.69,1112.97,160,-82.55,nan,-21,1
1690968168,2023-08-02 11:22,0.00,1224.41,1243.69,160,-82.55,nan,-19,1
1690968469,2023-08-02 11:27,0.00,1139.87,1159.15,160,-132.29,nan,-19,1
1690968772,2023-08-02 11:32,0.00,1124.03,1143.31,160,-132.29,nan,-18,1
1690969074,2023-08-02 11:37,0.00,1093.69,1112.97,160,-148.15,nan,-20,1
1690969376,2023-08-02 11:42,0.00,1124.03,1143.31,160,-78.59,nan,-20,1
1690969677,2023-08-02 11:47,0.00,1093.69,1112.97,160,-82.55,nan,-18,1
1690969980,2023-08-02 11:53,0.00,1124.03,1143.31,160,-78.59,nan,-18,1
1690970281,2023-08-02 11:58,0.00,1124.03,1143.31,160,-132.29,nan,-19,1
1690970582,2023-08-02 12:03,0.00,1224.41,1243.69,160,-84.03,nan,-20,1
1690970884,2023-08-02 12:08,0.00,1118.75,1138.03,160,-78.59,nan,-20,1
1690971187,2023-08-02 12:13,0.00,1088.56,1107.83,160,-78.59,nan,-21,1
1690971490,2023-08-02 12:18,0.00,1118.75,1138.03,160,-82.55,nan,-20,1
1690971792,2023-08-02 12:23,0.00,1118.75,1138.03,160,-132.29,nan,-21,1
1690972094,2023-08-02 12:28,0.00,1248.85,1268.13,160,-82.55,nan,-20,1
1690972395,2023-08-02 12:33,0.00,1088.56,1107.83,160,-82.55,nan,-20,1
1690972699,2023-08-02 12:38,0.00,1118.75,1138.03,160,-132.29,nan,-19,1
1690973000,2023-08-02 12:43,0.00,1118.75,1138.03,160,-82.55,nan,-19,1
1690973302,2023-08-02 12:48,0.00,1273.38,1292.66,160,-132.29,nan,-19,1
1690973603,2023-08-02 12:53,100.00,1118.75,1138.03,160,153.25,150.90,-20,1
1690973905,2023-08-02 12:58,26.51,1118.75,1138.03,160,-20.66,-34.98,-20,1
1690974207,2023-08-02 13:03,0.00,1226.91,1246.19,160,-78.59,nan,-19,1
1690974509,2023-08-02 13:08,0.00,1226.91,1246.19,160,-148.15,nan,-21,1
1690974809,2023-08-02 13:13,0.00,1118.75,1138.03,160,-82.55,nan,-19,1
1690975111,2023-08-02 13:18,0.00,1083.42,1102.70,160,-78.59,nan,-20,1
1690975413,2023-08-02 13:23,0.00,1212.87,1232.15,160,-82.55,nan,-21,1
1690975715,2023-08-02 13:28,100.00,1113.47,1132.75,160,153.25,150.90,-21,1
1690976016,2023-08-02 13:33,0.00,1221.11,1240.38,160,-132.29,nan,-21,1
1690976319,2023-08-02 13:38,0.00,1113.47,1132.75,160,-148.15,nan,-20,1
1690976621,2023-08-02 13:43,0.00,1083.42,1102.70,160,-132.29,nan,-21,1
1690976923,2023-08-02 13:48,0.00,1113.47,1132.75,160,-78.59,nan,-21,1
1690977224,2023-08-02 13:53,0.00,1221.11,1240.38,160,-132.29,nan,-20,1
1690977526,2023-08-02 13:58,0.00,1382.04,1401.31,160,-146.83,nan,-20,1
1690977828,2023-08-02 14:03,100.00,1113.47,1132.75,160,153.25,150.90,-19,1
1690978129,2023-08-02 14:08,100.00,1113.47,1132.75,160,153.25,150.90,-20,1
1690978431,2023-08-02 14:13,0.00,1212.87,1232.15,160,-132.29,nan,-20,1
1690978732,2023-08-02 14:18,0.00,1083.42,1102.70,160,-132.29,nan,-19,1
1690979034,2023-08-02 14:23,0.00,1745.32,1764.59,160,-82.55,nan,-20,1
1690979336,2023-08-02 14:28,0.00,1270.70,1289.97,160,-148.15,nan,-21,1
1690979638,2023-08-02 14:33,100.00,1215.30,1234.58,160,153.25,150.90,-20,1
1690979940,2023-08-02 14:39,0.00,1108.19,1127.47,160,-78.59,nan,-20,1
1690980242,2023-08-02 14:44,0.00,1207.11,1226.38,160,-132.29,nan,-20,1
1690980543,2023-08-02 14:49,0.00,1108.19,1127.47,160,-78.59,nan,-20,1
1690980844,2023-08-02 14:54,0.00,1207.11,1226.38,160,-84.03,nan,-20,1
1690981146,2023-08-02 14:59,0.00,1207.11,1226.38,160,-148.15,nan,-20,1
1690981448,2023-08-02 15:04,0.00,1736.97,1756.25,160,-132.29,nan,-20,1
1690981750,2023-08-02 15:09,0.00,1207.11,1226.38,160,-132.29,nan,-21,1
1690982052,2023-08-02 15:14,0.00,1108.19,1127.47,160,-148.15,nan,-21,1
1690982353,2023-08-02 15:19,0.00,1215.30,1234.58,160,-148.15,nan,-20,1
1690982655,2023-08-02 15:24,0.00,1207.11,1226.38,160,-132.29,nan,-21,1
1690982958,2023-08-02 15:29,100.00,1215.30,1234.58,160,153.25,150.90,-21,1
1690983260,2023-08-02 15:34,0.00,1736.97,1756.25,160,-82.55,nan,-21,1
1690983561,2023-08-02 15:39,0.00,1215.30,1234.58,160,-148.15,nan,-20,1
1690983864,2023-08-02 15:44,0.00,1073.16,1092.44,160,-132.29,nan,-20,1
1690984165,2023-08-02 15:49,0.00,1298.78,1318.06,160,-148.15,nan,-20,1
1690984466,2023-08-02 15:54,0.00,1102.91,1122.19,160,-78.59,nan,-20,1
1690984768,2023-08-02 15:59,0.00,1201.34,1220.62,160,-148.15,nan,-19,1
1690985070,2023-08-02 16:04,42.38,1728.62,1747.90,160,-4.81,-15.66,-21,1
1690985372,2023-08-02 16:09,0.00,1795.34,1814.62,160,-78.59,nan,-21,1
1690985674,2023-08-02 16:14,0.00,1728.62,1747.90,160,-132.29,nan,-21,1
1690985976,2023-08-02 16:19,0.00,1201.34,1220.62,160,-82.55,nan,-21,1
1690986278,2023-08-02 16:24,0.00,1073.16,1092.44,160,-148.15,nan,-21,1
1690986580,2023-08-02 16:29,0.00,1075.60,1094.88,160,-68.19,nan,-21,1
1690986882,2023-08-02 16:34,100.00,1728.62,1747.90,160,153.25,150.90,-21,1
1690987185,2023-08-02 16:39,0.00,1728.62,1747.90,160,-132.29,nan,-22,1
1690987487,2023-08-02 16:44,1.17,1201.34,1220.62,160,-52.35,-83.67,-21,1
1690987790,2023-08-02 16:49,0.00,1201.34,1220.62,160,-78.59,nan,-21,1
1690988091,2023-08-02 16:54,0.00,1195.58,1214.85,160,-78.59,nan,-20,1
1690988393,2023-08-02 16:59,0.00,1258.54,1277.82,160,-82.55,nan,-20,1
1690988696,2023-08-02 17:04,0.00,1203.69,1222.97,160,-132.29,nan,-20,1
1690988997,2023-08-02 17:09,0.00,1068.03,1087.31,160,-78.59,nan,-20,1
1690989299,2023-08-02 17:14,0.00,1195.58,1214.85,160,-78.59,nan,-21,1
1690989601,2023-08-02 17:20,27.76,1203.69,1222.97,160,-20.66,-34.51,-21,1
1690989902,2023-08-02 17:25,0.00,1258.54,1277.82,160,-148.15,nan,-20,1
1690990204,2023-08-02 17:30,0.00,1203.69,1222.97,160,-132.29,nan,-20,1
1690990504,2023-08-02 17:35,0.00,1195.58,1214.85,160,-82.55,nan,-20,1
1690990806,2023-08-02 17:40,0.00,1097.63,1116.91,160,-78.59,nan,-20,1
1690991108,2023-08-02 17:45,0.00,1195.58,1214.85,160,-148.15,nan,-21,1
1690991409,2023-08-02 17:50,0.00,1097.63,1116.91,160,-84.03,nan,-21,1
1690991711,2023-08-02 17:55,0.00,1362.26,1381.54,160,-82.55,nan,-22,1
1690992013,2023-08-02 18:00,0.00,1068.03,1087.31,160,-146.83,nan,-21,1
1690992315,2023-08-02 18:05,0.00,1197.88,1217.16,160,-132.29,nan,-20,1
1690992617,2023-08-02 18:10,0.00,1197.88,1217.16,160,-146.83,nan,-20,1
1690992918,2023-08-02 18:15,0.00,1062.90,1082.18,160,-78.59,nan,-20,1
1690993219,2023-08-02 18:20,0.00,1062.90,1082.18,160,-78.59,nan,-20,1
1690993821,2023-08-02 18:30,0.00,1197.88,1217.16,160,-82.55,nan,-20,1
1690994122,2023-08-02 18:35,0.00,1062.90,1082.18,160,-78.59,nan,-20,1
1690994424,2023-08-02 18:40,0.00,1092.36,1111.63,160,-83.73,nan,-20,1
1690994724,2023-08-02 18:45,0.00,1711.93,1731.21,160,-78.59,nan,-20,1
1690995025,2023-08-02 18:50,0.00,1092.36,1111.63,160,-82.55,nan,-20,1
1690995325,2023-08-02 18:55,0.00,1092.36,1111.63,160,-148.15,nan,-20,1
1690995625,2023-08-02 19:00,0.00,1092.36,1111.63,160,-78.59,nan,-20,1
1690995925,2023-08-02 19:05,0.00,1092.36,1111.63,160,-132.29,nan,-20,1
1690996225,2023-08-02 19:10,0.00,1092.36,1111.63,160,-78.59,nan,-20,1
1690996525,2023-08-02 19:15,0.00,1192.08,1211.36,160,-78.59,nan,-20,1
1690996825,2023-08-02 19:20,0.00,1184.05,1203.33,160,-82.55,nan,-21,1
1690997125,2023-08-02 19:25,0.00,1184.05,1203.33,160,-148.15,nan,-20,1
1690997426,2023-08-02 19:30,0.00,1314.30,1333.58,160,-78.59,nan,-20,1
1690997726,2023-08-02 19:35,0.00,1192.08,1211.36,160,-132.29,nan,-20,1
1690998026,2023-08-02 19:40,0.00,1184.05,1203.33,160,-146.83,nan,-20,1
1690998326,2023-08-02 19:45,0.00,1057.77,1077.05,160,-82.55,nan,-20,1
1690998626,2023-08-02 19:50,0.00,1060.18,1079.45,160,-148.15,nan,-20,1
1690998927,2023-08-02 19:55,0.00,1060.18,1079.45,160,-82.55,nan,-20,1
1690999227,2023-08-02 20:00,0.00,1192.08,1211.36,160,-78.59,nan,-20,1
1690999527,2023-08-02 20:05,0.00,1087.08,1106.36,160,-132.29,nan,-20,1
1690999827,2023-08-02 20:10,0.00,1703.59,1722.87,160,-132.29,nan,-20,1
1691000127,2023-08-02 20:15,37.78,1087.08,1106.36,160,-4.81,-17.03,-20,1
1691000427,2023-08-02 20:20,0.00,1057.77,1077.05,160,-148.15,nan,-20,1
1691000727,2023-08-02 20:25,0.00,1192.08,1211.36,160,-82.55,nan,-20,1
1691001027,2023-08-02 20:30,0.00,1081.80,1101.08,160,-82.55,nan,-20,1
1691001328,2023-08-02 20:35,0.00,1695.25,1714.52,160,-84.03,nan,-20,1
1691001630,2023-08-02 20:40,0.00,1081.80,1101.08,160,-78.59,nan,-20,1
1691001931,2023-08-02 20:45,0.00,1186.28,1205.56,160,-78.59,nan,-20,1
1691002232,2023-08-02 20:50,100.00,1178.29,1197.56,160,153.25,150.90,-20,1
1691002533,2023-08-02 20:55,0.00,1052.64,1071.92,160,-82.55,nan,-20,1
1691002834,2023-08-02 21:00,0.00,1052.64,1071.92,160,-132.29,nan,-20,1
1691003135,2023-08-02 21:05,0.00,1178.29,1197.56,160,-132.29,nan,-20,1
1691003436,2023-08-02 21:10,0.00,1081.80,1101.08,160,-83.73,nan,-20,1
1691003736,2023-08-02 21:15,0.00,1052.64,1071.92,160,-132.29,nan,-20,1
1691004037,2023-08-02 21:20,0.00,1178.29,1197.56,160,-148.15,nan,-20,1
1691004338,2023-08-02 21:25,0.00,1178.29,1197.56,160,-132.29,nan,-20,1
1691004640,2023-08-02 21:30,0.00,1081.80,1101.08,160,-82.55,nan,-20,1
1691004942,2023-08-02 21:35,0.00,1186.28,1205.56,160,-132.29,nan,-21,1
1691005243,2023-08-02 21:40,0.00,1047.51,1066.79,160,-82.55,nan,-21,1
1691005545,2023-08-02 21:45,0.00,1076.53,1095.81,160,-78.59,nan,-21,1
1691005847,2023-08-02 21:50,40.91,1172.53,1191.80,160,-4.81,-16.08,-21,1
1691006148,2023-08-02 21:55,0.00,1172.53,1191.80,160,-132.29,nan,-21,1
1691006449,2023-08-02 22:00,0.00,1172.53,1191.80,160,-148.15,nan,-21,1
1691006750,2023-08-02 22:05,0.00,1180.48,1199.75,160,-146.83,nan,-20,1
1691007051,2023-08-02 22:10,37.78,1076.53,1095.81,160,-4.81,-17.03,-20,1
1691007352,2023-08-02 22:15,1.17,1172.53,1191.80,160,-52.35,-83.67,-20,1
1691007653,2023-08-02 22:20,0.00,1047.51,1066.79,160,-78.59,nan,-20,1
1691007954,2023-08-02 22:25,0.00,1180.48,1199.75,160,-146.83,nan,-20,1
1691008255,2023-08-02 22:30,0.00,1172.53,1191.80,160,-132.29,nan,-20,1
1691008556,2023-08-02 22:35,0.00,1049.90,1069.17,160,-68.19,nan,-20,1
1691008858,2023-08-02 22:40,0.00,1180.48,1199.75,160,-146.83,nan,-20,1
1691009159,2023-08-02 22:45,0.00,1047.51,1066.79,160,-132.29,nan,-20,1
1691009461,2023-08-02 22:51,0.00,1166.76,1186.04,160,-148.15,nan,-20,1
1691009762,2023-08-02 22:56,0.00,1071.25,1090.53,160,-82.55,nan,-19,1
1691010063,2023-08-02 23:01,0.00,1071.25,1090.53,160,-82.55,nan,-20,1
1691010364,2023-08-02 23:06,0.00,1071.25,1090.53,160,-148.15,nan,-20,1
1691010665,2023-08-02 23:11,0.00,1042.38,1061.66,160,-82.55,nan,-21,1
1691010967,2023-08-02 23:16,0.00,1071.25,1090.53,160,-132.29,nan,-20,1
1691011269,2023-08-02 23:21,0.00,1071.25,1090.53,160,-82.55,nan,-21,1
1691011570,2023-08-02 23:26,0.00,1071.25,1090.53,160,-78.59,nan,-21,1
1691011871,2023-08-02 23:31,0.00,1295.06,1314.34,160,-148.15,nan,-20,1
1691012172,2023-08-02 23:36,0.00,1044.76,1064.03,160,-146.83,nan,-20,1
1691012474,2023-08-02 23:41,0.00,1042.38,1061.66,160,-84.03,nan,-21,1
1691012776,2023-08-02 23:46,0.00,1678.57,1697.85,160,-146.83,nan,-21,1
1691013077,2023-08-02 23:51,0.00,1071.25,1090.53,160,-148.15,nan,-21,1
1691013379,2023-08-02 23:56,0.00,1042.38,1061.66,160,-82.55,nan,-21,1