1691013680,2023-08-03 00:01,0.00,1168.88,1188.15,160,-146.83,nan,-20,1
1691013981,2023-08-03 00:06,0.00,1189.75,1209.02,160,-132.29,nan,-21,1
1691014283,2023-08-03 00:11,0.00,1670.23,1689.51,160,-82.55,nan,-20,1
1691014585,2023-08-03 00:16,0.00,1065.98,1085.26,160,-82.55,nan,-21,1
1691014885,2023-08-03 00:21,0.00,1161.00,1180.28,160,-78.59,nan,-20,1
1691015186,2023-08-03 00:26,0.00,1670.23,1689.51,160,-148.15,nan,-20,1
1691015486,2023-08-03 00:31,0.00,1065.98,1085.26,160,-82.55,nan,-20,1
1691015786,2023-08-03 00:36,0.00,1065.98,1085.26,160,-148.15,nan,-20,1
1691016086,2023-08-03 00:41,0.00,1065.98,1085.26,160,-148.15,nan,-19,1
1691016386,2023-08-03 00:46,0.00,1039.62,1058.89,160,-78.59,nan,-20,1
1691016686,2023-08-03 00:51,0.00,1065.98,1085.26,160,-132.29,nan,-20,1
1691016986,2023-08-03 00:56,1.17,1161.00,1180.28,160,-52.35,-83.67,-20,1
1691017286,2023-08-03 01:01,0.00,1037.26,1056.53,160,-132.29,nan,-20,1
1691017587,2023-08-03 01:06,0.00,1037.26,1056.53,160,-78.59,nan,-20,1
1691017887,2023-08-03 01:11,0.00,1037.26,1056.53,160,-132.29,nan,-20,1
1691018187,2023-08-03 01:16,0.00,1060.71,1079.98,160,-82.55,nan,-20,1
1691018487,2023-08-03 01:21,0.00,1163.08,1182.35,160,-82.55,nan,-20,1
1691018787,2023-08-03 01:26,0.00,1163.08,1182.35,160,-78.59,nan,-20,1
1691019087,2023-08-03 01:31,0.00,1163.08,1182.35,160,-148.15,nan,-20,1
1691019389,2023-08-03 01:36,0.00,1152.90,1172.18,160,-132.29,nan,-18,1
1691019691,2023-08-03 01:41,0.00,1034.48,1053.76,160,-132.29,nan,-21,1
1691019992,2023-08-03 01:46,0.00,1155.25,1174.52,160,-148.15,nan,-18,1
1691020293,2023-08-03 01:51,0.00,1034.48,1053.76,160,-146.83,nan,-20,1
1691020595,2023-08-03 01:56,0.00,1155.25,1174.52,160,-78.59,nan,-21,1
1691020896,2023-08-03 02:01,0.00,1661.90,1681.18,160,-82.55,nan,-20,1
1691021196,2023-08-03 02:06,0.00,1032.13,1051.41,160,-146.83,nan,-21,1
1691021497,2023-08-03 02:11,0.00,1155.25,1174.52,160,-132.29,nan,-20,1
1691021797,2023-08-03 02:16,15.21,1060.71,1079.98,160,-36.50,-53.62,-18,1
1691022097,2023-08-03 02:21,0.00,1060.71,1079.98,160,-148.15,nan,-18,1
1691022397,2023-08-03 02:26,100.00,1149.49,1168.76,160,153.25,150.90,-18,1
1691022697,2023-08-03 02:31,0.00,1157.28,1176.55,160,-78.59,nan,-18,1
1691022997,2023-08-03 02:36,14.47,1149.49,1168.76,160,-36.50,-54.04,-18,1
1691023297,2023-08-03 02:41,100.00,1055.43,1074.71,160,153.25,150.90,-18,1
1691023598,2023-08-03 02:46,0.91,1157.28,1176.55,160,-52.35,-85.13,-18,1
1691023898,2023-08-03 02:51,0.00,1055.43,1074.71,160,-84.03,nan,-18,1
1691024198,2023-08-03 02:56,0.00,1055.43,1074.71,160,-132.29,nan,-18,1
1691024498,2023-08-03 03:01,0.00,1653.57,1672.85,160,-148.15,nan,-18,1
1691024799,2023-08-03 03:06,0.00,1055.43,1074.71,160,-82.55,nan,-18,1
1691025099,2023-08-03 03:11,0.00,1055.43,1074.71,160,-68.19,nan,-18,1
1691025401,2023-08-03 03:16,0.00,1157.28,1176.55,160,-78.59,nan,-21,1
1691025702,2023-08-03 03:21,0.00,1209.96,1229.24,160,-148.15,nan,-20,1
1691026003,2023-08-03 03:26,0.00,1055.43,1074.71,160,-78.59,nan,-21,1
1691026304,2023-08-03 03:31,0.00,1157.28,1176.55,160,-132.29,nan,-21,1
1691026605,2023-08-03 03:36,0.00,1021.88,1041.16,160,-82.55,nan,-18,1
1691026906,2023-08-03 03:41,0.00,1050.16,1069.44,160,-148.15,nan,-18,1
1691027207,2023-08-03 03:46,0.00,1143.73,1163.01,160,-132.29,nan,-18,1
1691027508,2023-08-03 03:51,0.00,1050.16,1069.44,160,-78.59,nan,-18,1
1691027809,2023-08-03 03:56,0.00,1024.20,1043.48,160,-132.29,nan,-18,1
1691028110,2023-08-03 04:01,0.00,1021.88,1041.16,160,-78.59,nan,-18,1
1691028412,2023-08-03 04:06,0.00,1021.88,1041.16,160,-148.15,nan,-18,1
1691028714,2023-08-03 04:11,0.00,1269.43,1288.70,160,-132.29,nan,-18,1
1691029015,2023-08-03 04:16,100.00,1050.16,1069.44,160,153.25,150.90,-18,1
1691029316,2023-08-03 04:21,0.00,1050.16,1069.44,160,-78.59,nan,-18,1
1691029617,2023-08-03 04:26,0.00,1151.48,1170.76,160,-132.29,nan,-18,1
1691029918,2023-08-03 04:31,0.00,1050.16,1069.44,160,-148.15,nan,-20,1
1691030219,2023-08-03 04:36,0.00,1050.16,1069.44,160,-148.15,nan,-20,1
1691030520,2023-08-03 04:42,0.00,1645.24,1664.51,160,-82.55,nan,-21,1
1691030821,2023-08-03 04:47,0.00,1021.88,1041.16,160,-82.55,nan,-18,1
1691031122,2023-08-03 04:52,0.00,1044.89,1064.17,160,-148.15,nan,-18,1
1691031422,2023-08-03 04:57,0.00,1636.91,1656.19,160,-78.59,nan,-18,1
1691031724,2023-08-03 05:02,0.00,1145.68,1164.96,160,-132.29,nan,-18,1
1691032025,2023-08-03 05:07,0.00,1044.89,1064.17,160,-132.29,nan,-17,1
1691032327,2023-08-03 05:12,0.00,1135.10,1154.38,160,-148.15,nan,-19,1
1691032629,2023-08-03 05:17,0.00,1016.76,1036.03,160,-82.55,nan,-19,1
1691032930,2023-08-03 05:22,0.00,1016.76,1036.03,160,-146.83,nan,-19,1
1691033231,2023-08-03 05:27,0.00,1044.89,1064.17,160,-148.15,nan,-20,1
1691033533,2023-08-03 05:32,15.21,1044.89,1064.17,160,-36.50,-53.62,-19,1
1691033834,2023-08-03 05:37,0.00,1016.76,1036.03,160,-68.19,nan,-19,1
1691034136,2023-08-03 05:42,100.00,1166.13,1185.41,160,153.25,150.90,-20,1
1691034438,2023-08-03 05:47,26.51,1044.89,1064.17,160,-20.66,-34.98,-20,1
1691034739,2023-08-03 05:52,0.00,1145.68,1164.96,160,-148.15,nan,-20,1
1691035041,2023-08-03 05:57,0.00,1145.68,1164.96,160,-82.55,nan,-19,1
1691035342,2023-08-03 06:02,0.00,1011.63,1030.91,160,-132.29,nan,-19,1
1691035644,2023-08-03 06:07,0.00,1039.62,1058.90,160,-78.59,nan,-20,1
1691035945,2023-08-03 06:12,0.00,1132.22,1151.49,160,-132.29,nan,-20,1
1691036246,2023-08-03 06:17,0.00,1011.63,1030.91,160,-82.55,nan,-19,1
1691036547,2023-08-03 06:22,0.00,1039.62,1058.90,160,-82.55,nan,-19,1
1691036848,2023-08-03 06:27,0.00,1132.22,1151.49,160,-132.29,nan,-19,1
1691037149,2023-08-03 06:32,0.00,1289.84,1309.12,160,-132.29,nan,-19,1
1691037450,2023-08-03 06:37,0.00,1039.62,1058.90,160,-82.55,nan,-19,1
1691037751,2023-08-03 06:42,0.00,1132.22,1151.49,160,-148.15,nan,-19,1
1691038052,2023-08-03 06:47,100.00,1011.63,1030.91,160,153.25,150.90,-18,1
1691038353,2023-08-03 06:52,0.00,1132.22,1151.49,160,-132.29,nan,-18,1
1691038654,2023-08-03 06:57,0.00,1139.89,1159.16,160,-78.59,nan,-18,1
1691038955,2023-08-03 07:02,0.00,1054.23,1073.50,160,-78.59,nan,-18,1
1691039256,2023-08-03 07:07,0.00,1011.63,1030.91,160,-132.29,nan,-18,1
1691039556,2023-08-03 07:12,0.00,1250.21,1269.49,160,-148.15,nan,-18,1
1691039856,2023-08-03 07:17,0.00,1217.67,1236.94,160,-78.59,nan,-18,1
1691040157,2023-08-03 07:22,0.00,1006.51,1025.79,160,-132.29,nan,-18,1
1691040457,2023-08-03 07:27,0.00,1006.51,1025.79,160,-82.55,nan,-18,1
1691040757,2023-08-03 07:32,26.51,1034.35,1053.63,160,-20.66,-34.98,-18,1
1691041057,2023-08-03 07:37,0.00,1134.09,1153.37,160,-78.59,nan,-18,1
1691041357,2023-08-03 07:42,0.00,1034.35,1053.63,160,-82.55,nan,-18,1
1691041658,2023-08-03 07:47,0.00,1034.35,1053.63,160,-132.29,nan,-18,1
1691041958,2023-08-03 07:52,0.00,1134.09,1153.37,160,-132.29,nan,-19,1
1691042258,2023-08-03 07:57,0.00,1126.46,1145.74,160,-148.15,nan,-18,1
1691042558,2023-08-03 08:02,37.78,1034.35,1053.63,160,-4.81,-17.03,-19,1
1691042858,2023-08-03 08:07,0.00,1154.33,1173.60,160,-82.55,nan,-20,1
1691043158,2023-08-03 08:12,0.00,1034.35,1053.63,160,-124.18,nan,-18,1
1691043458,2023-08-03 08:17,0.00,1620.25,1639.53,160,-148.15,nan,-18,1
1691043758,2023-08-03 08:22,0.00,1001.39,1020.66,160,-132.29,nan,-18,1
1691044059,2023-08-03 08:27,0.00,1128.30,1147.57,160,-132.29,nan,-18,1
1691044359,2023-08-03 08:32,0.00,1029.08,1048.36,160,-146.83,nan,-18,1
1691044659,2023-08-03 08:37,0.00,1001.39,1020.66,160,-132.29,nan,-18,1
1691044959,2023-08-03 08:42,0.00,1029.08,1048.36,160,-78.59,nan,-18,1
1691045259,2023-08-03 08:47,0.00,1029.08,1048.36,160,-68.19,nan,-18,1
1691045562,2023-08-03 08:52,0.00,1276.69,1295.96,160,-78.59,nan,-18,1
1691045863,2023-08-03 08:57,100.00,1003.66,1022.94,160,153.25,150.90,-18,1
1691046165,2023-08-03 09:02,0.00,1120.71,1139.99,160,-68.19,nan,-18,1
1691046466,2023-08-03 09:07,0.00,1120.71,1139.99,160,-78.59,nan,-18,1
1691046767,2023-08-03 09:12,0.00,1179.62,1198.90,160,-82.55,nan,-18,1
1691047068,2023-08-03 09:17,0.00,1001.39,1020.66,160,-78.59,nan,-18,1
1691047369,2023-08-03 09:22,0.00,1128.30,1147.57,160,-82.55,nan,-18,1
1691047670,2023-08-03 09:27,0.00,1611.93,1631.21,160,-132.29,nan,-18,1
1691047971,2023-08-03 09:32,0.00,1611.93,1631.21,160,-148.15,nan,-18,1
1691048273,2023-08-03 09:37,0.00,1114.95,1134.23,160,-148.15,nan,-19,1
1691048575,2023-08-03 09:42,0.00,1114.95,1134.23,160,-132.29,nan,-19,1
1691048877,2023-08-03 09:47,0.00,1114.95,1134.23,160,-132.29,nan,-19,1
1691049179,2023-08-03 09:52,0.00,1114.95,1134.23,160,-82.55,nan,-19,1
1691049480,2023-08-03 09:58,0.00,1114.95,1134.23,160,-78.59,nan,-20,1
1691049782,2023-08-03 10:03,0.00,1114.95,1134.23,160,-82.55,nan,-20,1
1691050083,2023-08-03 10:08,100.00,1023.81,1043.09,160,153.25,150.90,-20,1
1691050384,2023-08-03 10:13,0.00,1122.50,1141.78,160,-132.29,nan,-19,1
1691050685,2023-08-03 10:18,0.00,1114.95,1134.23,160,-148.15,nan,-19,1
1691050987,2023-08-03 10:23,0.00,996.26,1015.54,160,-148.15,nan,-19,1
1691051288,2023-08-03 10:28,0.00,996.26,1015.54,160,-132.29,nan,-19,1
1691051589,2023-08-03 10:33,0.00,998.53,1017.80,160,-82.55,nan,-26,1
1691051890,2023-08-03 10:38,0.00,1023.81,1043.09,160,-132.29,nan,-19,1
1691052191,2023-08-03 10:43,15.24,996.26,1015.54,160,-36.50,-53.61,-19,1
1691052492,2023-08-03 10:48,0.00,991.14,1010.42,160,-84.03,nan,-19,1
1691052794,2023-08-03 10:53,100.00,1018.54,1037.82,160,153.25,150.90,-19,1
1691053095,2023-08-03 10:58,100.00,1109.20,1128.48,160,153.25,150.90,-19,1
1691053397,2023-08-03 11:03,0.00,991.14,1010.42,160,-132.29,nan,-20,1
1691053698,2023-08-03 11:08,0.00,1109.20,1128.48,160,-78.59,nan,-20,1
1691054000,2023-08-03 11:13,40.82,1106.40,1125.68,160,-4.81,-16.11,-20,1
1691054302,2023-08-03 11:18,41.11,1116.71,1135.99,160,-4.81,-16.02,-20,1
1691054604,2023-08-03 11:23,0.00,1116.71,1135.99,160,-132.29,nan,-20,1
1691054905,2023-08-03 11:28,0.00,1595.29,1614.56,160,-148.15,nan,-20,1
1691055207,2023-08-03 11:33,0.00,1109.20,1128.48,160,-148.15,nan,-21,1
1691055509,2023-08-03 11:38,0.00,1116.71,1135.99,160,-132.29,nan,-21,1
1691055811,2023-08-03 11:43,0.00,1018.54,1037.82,160,-132.29,nan,-21,1
1691056112,2023-08-03 11:48,27.96,1167.49,1186.77,160,-20.66,-34.44,-20,1
1691056414,2023-08-03 11:53,100.00,991.14,1010.42,160,153.25,150.90,-21,1
1691056716,2023-08-03 11:58,0.00,1013.28,1032.55,160,-148.15,nan,-21,1
1691057017,2023-08-03 12:03,0.00,986.02,1005.30,160,-78.59,nan,-20,1
1691057317,2023-08-03 12:08,0.00,1110.92,1130.20,160,-132.29,nan,-20,1
1691057617,2023-08-03 12:13,3.87,1013.28,1032.55,160,-52.35,-76.30,-20,1
1691057917,2023-08-03 12:18,100.00,1100.66,1119.94,160,153.25,150.90,-20,1
1691058217,2023-08-03 12:23,37.78,1013.28,1032.55,160,-4.81,-17.03,-20,1
1691058517,2023-08-03 12:28,0.00,1586.97,1606.24,160,-148.15,nan,-20,1
1691058818,2023-08-03 12:33,100.00,1110.92,1130.20,160,153.25,150.90,-20,1
1691059118,2023-08-03 12:38,0.00,1586.97,1606.24,160,-82.55,nan,-20,1
1691059418,2023-08-03 12:43,25.93,986.02,1005.30,160,-20.66,-35.20,-20,1
1691059718,2023-08-03 12:48,0.00,1100.66,1119.94,160,-146.83,nan,-20,1
1691060018,2023-08-03 12:53,0.00,1103.45,1122.73,160,-82.55,nan,-20,1
1691060318,2023-08-03 12:58,0.00,1110.92,1130.20,160,-132.29,nan,-20,1
1691060618,2023-08-03 13:03,0.00,1192.74,1212.02,160,-82.55,nan,-21,1
1691060919,2023-08-03 13:08,0.00,1103.45,1122.73,160,-148.15,nan,-21,1
1691061219,2023-08-03 13:13,0.00,1105.13,1124.41,160,-132.29,nan,-20,1
1691061519,2023-08-03 13:18,0.00,1008.01,1027.29,160,-82.55,nan,-20,1
1691061819,2023-08-03 13:23,0.00,1578.65,1597.93,160,-78.59,nan,-20,1
1691062123,2023-08-03 13:28,0.00,1008.01,1027.29,160,-82.55,nan,-21,1
1691062424,2023-08-03 13:33,0.00,1097.70,1116.98,160,-132.29,nan,-20,1
1691062725,2023-08-03 13:38,100.00,980.90,1000.18,160,153.25,150.90,-20,1
1691063026,2023-08-03 13:43,0.00,1008.01,1027.29,160,-84.03,nan,-20,1
1691063327,2023-08-03 13:48,0.00,983.13,1002.41,160,-148.15,nan,-20,1
1691063628,2023-08-03 13:53,0.00,1097.70,1116.98,160,-124.18,nan,-20,1
1691063929,2023-08-03 13:58,0.00,1105.13,1124.41,160,-78.59,nan,-20,1
1691064230,2023-08-03 14:03,0.00,983.13,1002.41,160,-82.55,nan,-20,1
1691064532,2023-08-03 14:08,0.00,1097.70,1116.98,160,-132.29,nan,-20,1
1691064833,2023-08-03 14:13,100.00,980.90,1000.18,160,153.25,150.90,-20,1
1691065135,2023-08-03 14:18,0.00,980.90,1000.18,160,-148.15,nan,-21,1
1691065436,2023-08-03 14:23,100.00,1002.74,1022.02,160,153.25,150.90,-23,1
1691065738,2023-08-03 14:28,0.00,975.78,995.06,160,-148.15,nan,-21,1
1691066039,2023-08-03 14:33,0.00,1118.93,1138.21,160,-82.55,nan,-21,1
1691066341,2023-08-03 14:39,0.00,975.78,995.06,160,-148.15,nan,-22,1
1691066644,2023-08-03 14:44,0.00,975.78,995.06,160,-82.55,nan,-21,1
1691066945,2023-08-03 14:49,0.00,1002.74,1022.02,160,-132.29,nan,-20,1
1691067246,2023-08-03 14:54,100.00,975.78,995.06,160,153.25,150.90,-21,1
1691067548,2023-08-03 14:59,0.00,975.78,995.06,160,-148.15,nan,-21,1
1691067849,2023-08-03 15:04,0.00,1002.74,1022.02,160,-132.29,nan,-21,1
1691068151,2023-08-03 15:09,0.00,1570.33,1589.61,160,-132.29,nan,-20,1
1691068452,2023-08-03 15:14,0.00,1002.74,1022.02,160,-132.29,nan,-21,1
1691068753,2023-08-03 15:19,0.00,1002.74,1022.02,160,-82.55,nan,-20,1
1691069054,2023-08-03 15:24,0.00,1091.95,1111.23,160,-146.83,nan,-20,1
1691069355,2023-08-03 15:29,0.00,1091.95,1111.23,160,-82.55,nan,-20,1
1691069656,2023-08-03 15:34,0.00,1562.02,1581.30,160,-132.29,nan,-19,1
1691069958,2023-08-03 15:39,100.00,970.66,989.94,160,185.03,181.24,-20,1
1691070259,2023-08-03 15:44,0.00,997.48,1016.76,160,-132.29,nan,-19,1
1691070559,2023-08-03 15:49,0.00,1086.20,1105.48,160,-82.55,nan,-19,1
1691070860,2023-08-03 15:54,0.00,972.87,992.14,160,-148.15,nan,-19,1
1691071161,2023-08-03 15:59,0.00,1134.83,1154.11,160,-82.55,nan,-21,1
1691071463,2023-08-03 16:04,0.00,997.48,1016.76,160,-148.15,nan,-20,1
1691071764,2023-08-03 16:09,0.00,1086.20,1105.48,160,-82.55,nan,-20,1
1691072064,2023-08-03 16:14,0.00,1083.46,1102.74,160,-78.59,nan,-19,1
1691072366,2023-08-03 16:19,0.00,1093.55,1112.83,160,-148.15,nan,-20,1
1691072668,2023-08-03 16:24,0.00,1084.00,1103.28,160,-78.59,nan,-21,1
1691072969,2023-08-03 16:29,0.00,997.48,1016.76,160,-68.19,nan,-21,1
1691073271,2023-08-03 16:34,0.00,1093.55,1112.83,160,-132.29,nan,-21,1
1691073572,2023-08-03 16:39,0.00,972.87,992.14,160,-82.55,nan,-19,1
1691073874,2023-08-03 16:44,0.00,1553.71,1572.98,160,-148.15,nan,-26,1
1691074175,2023-08-03 16:49,0.00,992.21,1011.49,160,-146.83,nan,-21,1
1691074477,2023-08-03 16:54,0.00,1137.19,1156.47,160,-132.29,nan,-21,1
1691074778,2023-08-03 16:59,100.00,965.55,984.82,160,153.25,150.90,-20,1
1691075080,2023-08-03 17:04,0.00,1080.45,1099.73,160,-132.29,nan,-20,1
1691075381,2023-08-03 17:09,0.00,1080.45,1099.73,160,-82.55,nan,-19,1
1691075683,2023-08-03 17:14,0.00,1080.45,1099.73,160,-146.83,nan,-20,1
1691075985,2023-08-03 17:19,0.00,1087.76,1107.04,160,-82.55,nan,-20,1
1691076286,2023-08-03 17:24,25.93,965.55,984.82,160,-20.66,-35.20,-19,1
1691076587,2023-08-03 17:29,0.00,1167.83,1187.10,160,-132.29,nan,-19,1
1691076888,2023-08-03 17:34,0.00,1167.83,1187.10,160,-52.35,nan,-19,1
1691077189,2023-08-03 17:39,0.00,1078.27,1097.54,160,-132.29,nan,-19,1
1691077490,2023-08-03 17:44,0.00,1080.45,1099.73,160,-148.15,nan,-19,1
1691077791,2023-08-03 17:49,0.00,1230.68,1249.96,160,-82.55,nan,-19,1
1691078091,2023-08-03 17:54,0.00,965.55,984.82,160,-132.29,nan,-19,1
1691078392,2023-08-03 17:59,0.00,1074.70,1093.98,160,-78.59,nan,-19,1
1691078692,2023-08-03 18:04,0.00,962.61,981.89,160,-132.29,nan,-19,1
1691078992,2023-08-03 18:09,0.00,1074.70,1093.98,160,-78.59,nan,-19,1
1691079293,2023-08-03 18:14,0.00,1081.97,1101.25,160,-132.29,nan,-19,1
1691079593,2023-08-03 18:19,0.00,1545.40,1564.67,160,-78.59,nan,-19,1
1691079893,2023-08-03 18:24,100.00,986.95,1006.23,160,153.25,150.90,-19,1
1691080193,2023-08-03 18:29,0.00,1081.97,1101.25,160,-146.83,nan,-19,1
1691080493,2023-08-03 18:34,0.00,1545.40,1564.67,160,-78.59,nan,-19,1
1691080793,2023-08-03 18:39,0.00,986.95,1006.23,160,-132.29,nan,-19,1
1691081093,2023-08-03 18:44,0.00,986.95,1006.23,160,-132.29,nan,-19,1
1691081393,2023-08-03 18:49,0.00,1074.70,1093.98,160,-148.15,nan,-19,1
1691081694,2023-08-03 18:54,0.00,962.61,981.89,160,-132.29,nan,-19,1
1691081994,2023-08-03 18:59,0.00,960.43,979.71,160,-132.29,nan,-19,1
1691082294,2023-08-03 19:04,0.00,1081.97,1101.25,160,-148.15,nan,-19,1
1691082594,2023-08-03 19:09,0.00,955.31,974.59,160,-78.59,nan,-19,1
1691082894,2023-08-03 19:14,0.00,1076.19,1095.46,160,-132.29,nan,-19,1
1691083194,2023-08-03 19:19,100.00,1076.19,1095.46,160,153.25,150.90,-19,1
1691083494,2023-08-03 19:24,15.24,955.31,974.59,160,-36.50,-53.61,-19,1
1691083795,2023-08-03 19:29,0.00,1068.96,1088.23,160,-132.29,nan,-19,1
1691084095,2023-08-03 19:34,0.00,1076.19,1095.46,160,-82.55,nan,-19,1
1691084395,2023-08-03 19:39,0.00,955.31,974.59,160,-82.55,nan,-19,1
1691084697,2023-08-03 19:44,0.00,1068.96,1088.23,160,-132.29,nan,-18,1
1691084998,2023-08-03 19:49,0.00,981.69,1000.96,160,-78.59,nan,-19,1
1691085299,2023-08-03 19:54,100.00,955.31,974.59,160,153.25,150.90,-19,1
1691085600,2023-08-03 20:00,0.00,1066.80,1086.07,160,-146.83,nan,-19,1
1691085900,2023-08-03 20:05,0.00,1068.96,1088.23,160,-148.15,nan,-19,1
1691086201,2023-08-03 20:10,0.00,1186.22,1205.50,160,-52.35,nan,-19,1
1691086502,2023-08-03 20:15,0.00,1068.96,1088.23,160,-78.59,nan,-18,1
1691086803,2023-08-03 20:20,0.00,1070.40,1089.68,160,-148.15,nan,-19,1
1691087104,2023-08-03 20:25,0.00,950.20,969.47,160,-132.29,nan,-19,1
1691087406,2023-08-03 20:30,0.00,1070.40,1089.68,160,-82.55,nan,-19,1
1691087708,2023-08-03 20:35,0.00,1149.15,1168.43,160,-132.29,nan,-19,1
1691088009,2023-08-03 20:40,100.00,1063.21,1082.49,160,153.25,150.90,-20,1
1691088311,2023-08-03 20:45,0.00,1070.40,1089.68,160,-132.29,nan,-20,1
1691088612,2023-08-03 20:50,0.00,1070.40,1089.68,160,-132.29,nan,-19,1
1691088914,2023-08-03 20:55,100.00,950.20,969.47,160,153.25,150.90,-20,1
1691089216,2023-08-03 21:00,100.00,950.20,969.47,160,153.25,150.90,-19,1
1691089517,2023-08-03 21:05,0.00,976.42,995.70,160,-82.55,nan,-20,1
1691089819,2023-08-03 21:10,0.00,1070.40,1089.68,160,-132.29,nan,-19,1
1691090120,2023-08-03 21:15,0.00,1063.21,1082.49,160,-132.29,nan,-19,1
1691090421,2023-08-03 21:20,0.00,1063.21,1082.49,160,-68.19,nan,-20,1
1691090722,2023-08-03 21:25,0.00,952.35,971.63,160,-148.15,nan,-19,1
1691091023,2023-08-03 21:30,4.52,945.08,964.36,160,-52.35,-75.28,-19,1
1691091324,2023-08-03 21:35,0.00,1204.41,1223.69,160,-148.15,nan,-19,1
1691091625,2023-08-03 21:40,0.00,971.16,990.44,160,-132.29,nan,-19,1
1691091926,2023-08-03 21:45,0.00,1520.47,1539.75,160,-82.55,nan,-19,1
1691092227,2023-08-03 21:50,0.00,1520.47,1539.75,160,-132.29,nan,-19,1
1691092528,2023-08-03 21:55,0.00,1064.61,1083.89,160,-82.55,nan,-18,1
1691092829,2023-08-03 22:00,0.00,1057.47,1076.74,160,-132.29,nan,-19,1
1691093130,2023-08-03 22:05,0.00,1055.33,1074.60,160,-148.15,nan,-19,1
1691093431,2023-08-03 22:10,0.00,1064.61,1083.89,160,-132.29,nan,-19,1
1691093733,2023-08-03 22:15,100.00,971.16,990.44,160,153.25,150.90,-19,1
1691094034,2023-08-03 22:20,0.00,971.16,990.44,160,-82.55,nan,-20,1
1691094336,2023-08-03 22:25,0.00,1520.47,1539.75,160,-148.15,nan,-20,1
1691094638,2023-08-03 22:30,100.00,971.16,990.44,160,153.25,150.90,-20,1
1691094939,2023-08-03 22:35,0.00,984.78,1004.05,160,-78.59,nan,-21,1
1691095241,2023-08-03 22:40,0.00,1064.61,1083.89,160,-132.29,nan,-20,1
1691095542,2023-08-03 22:45,0.00,1058.83,1078.11,160,-148.15,nan,-19,1
1691095844,2023-08-03 22:50,100.00,1058.83,1078.11,160,153.25,150.90,-20,1
1691096146,2023-08-03 22:55,0.00,1051.72,1071.00,160,-148.15,nan,-20,1
1691096447,2023-08-03 23:00,0.00,965.90,985.18,160,-132.29,nan,-20,1
1691096749,2023-08-03 23:05,100.00,965.90,985.18,160,153.25,150.90,-20,1
1691097050,2023-08-03 23:10,0.00,1058.83,1078.11,160,-78.59,nan,-20,1
1691097351,2023-08-03 23:15,0.00,965.90,985.18,160,-78.59,nan,-20,1
1691097652,2023-08-03 23:20,0.00,942.10,961.37,160,-148.15,nan,-19,1
1691097953,2023-08-03 23:25,0.00,965.90,985.18,160,-78.59,nan,-20,1
1691098253,2023-08-03 23:30,0.00,1512.17,1531.45,160,-132.29,nan,-19,1
1691098553,2023-08-03 23:35,0.00,1051.72,1071.00,160,-148.15,nan,-20,1
1691098853,2023-08-03 23:40,0.00,965.90,985.18,160,-148.15,nan,-20,1
1691099153,2023-08-03 23:45,0.00,939.97,959.24,160,-82.55,nan,-19,1
1691099454,2023-08-03 23:50,0.00,965.90,985.18,160,-78.59,nan,-20,1
1691099754,2023-08-03 23:55,0.00,960.64,979.92,160,-78.59,nan,-19,1