1691100054,2023-08-04 00:00,0.00,960.64,979.92,160,-132.29,nan,-20,1
1691100354,2023-08-04 00:05,0.00,960.64,979.92,160,-148.15,nan,-19,1
1691100655,2023-08-04 00:10,0.00,934.85,954.13,160,-148.15,nan,-19,1
1691100955,2023-08-04 00:15,0.00,960.64,979.92,160,-82.55,nan,-19,1
1691101255,2023-08-04 00:20,0.00,960.64,979.92,160,-82.55,nan,-20,1
1691101556,2023-08-04 00:25,100.00,1160.65,1179.93,160,153.25,150.90,-19,1
1691101857,2023-08-04 00:30,0.00,1503.87,1523.14,160,-148.15,nan,-19,1
1691102158,2023-08-04 00:35,14.36,1053.05,1072.32,160,-36.50,-54.10,-19,1
1691102460,2023-08-04 00:41,0.00,960.64,979.92,160,-82.55,nan,-19,1
1691102760,2023-08-04 00:46,0.00,960.64,979.92,160,-132.29,nan,-20,1
1691103061,2023-08-04 00:51,0.00,1053.05,1072.32,160,-132.29,nan,-19,1
1691103363,2023-08-04 00:56,0.00,1053.05,1072.32,160,-132.29,nan,-19,1
1691103665,2023-08-04 01:01,0.00,1045.98,1065.25,160,-78.59,nan,-20,1
1691103968,2023-08-04 01:06,100.00,1040.23,1059.51,160,153.25,150.90,-20,1
1691104270,2023-08-04 01:11,0.00,1184.72,1204.00,160,-78.59,nan,-20,1
1691104572,2023-08-04 01:16,0.00,1040.23,1059.51,160,-132.29,nan,-20,1
1691104874,2023-08-04 01:21,0.00,1065.90,1085.18,160,-78.59,nan,-20,1
1691105175,2023-08-04 01:26,0.00,1040.23,1059.51,160,-146.83,nan,-20,1
1691105478,2023-08-04 01:31,0.00,1094.80,1114.08,160,-82.55,nan,-20,1
1691105780,2023-08-04 01:36,0.00,955.38,974.66,160,-82.55,nan,-20,1
1691106082,2023-08-04 01:41,0.00,1065.90,1085.18,160,-132.29,nan,-20,1
1691106384,2023-08-04 01:46,0.00,955.38,974.66,160,-82.55,nan,-20,1
1691106686,2023-08-04 01:51,0.00,1040.23,1059.51,160,-83.73,nan,-20,1
1691106987,2023-08-04 01:56,0.00,955.38,974.66,160,-148.15,nan,-19,1
1691107289,2023-08-04 02:01,0.00,931.85,951.12,160,-148.15,nan,-20,1
1691107590,2023-08-04 02:06,0.00,1047.26,1066.54,160,-148.15,nan,-19,1
1691107891,2023-08-04 02:11,0.00,931.85,951.12,160,-132.29,nan,-20,1
1691108192,2023-08-04 02:16,0.00,1147.87,1167.15,160,-132.29,nan,-19,1
1691108493,2023-08-04 02:21,0.00,1041.48,1060.76,160,-148.15,nan,-19,1
1691108794,2023-08-04 02:26,0.00,924.63,943.90,160,-132.29,nan,-19,1
1691109096,2023-08-04 02:31,0.00,926.72,946.00,160,-132.29,nan,-19,1
1691109398,2023-08-04 02:36,0.00,950.12,969.40,160,-148.15,nan,-20,1
1691109700,2023-08-04 02:41,0.00,924.63,943.90,160,-148.15,nan,-20,1
1691110002,2023-08-04 02:46,0.00,950.12,969.40,160,-82.55,nan,-20,1
1691110304,2023-08-04 02:51,0.00,924.63,943.90,160,-82.55,nan,-20,1
1691110606,2023-08-04 02:56,0.00,1041.48,1060.76,160,-148.15,nan,-20,1
1691110908,2023-08-04 03:01,0.00,1041.48,1060.76,160,-82.55,nan,-20,1
1691111210,2023-08-04 03:06,0.00,1487.26,1506.54,160,-82.55,nan,-20,1
1691111511,2023-08-04 03:11,0.00,924.63,943.90,160,-148.15,nan,-20,1
1691111813,2023-08-04 03:16,0.00,924.63,943.90,160,-132.29,nan,-20,1
1691112115,2023-08-04 03:21,0.00,924.63,943.90,160,-148.15,nan,-20,1
1691112416,2023-08-04 03:26,0.00,1034.49,1053.77,160,-78.59,nan,-19,1
1691112717,2023-08-04 03:31,14.47,1028.75,1048.03,160,-36.50,-54.04,-19,1
1691113018,2023-08-04 03:36,100.00,1028.75,1048.03,160,153.25,150.90,-19,1
1691113320,2023-08-04 03:42,0.00,944.86,964.14,160,-82.55,nan,-19,1
1691113621,2023-08-04 03:47,0.00,1035.70,1054.98,160,-82.55,nan,-19,1
1691113922,2023-08-04 03:52,0.00,919.51,938.79,160,-132.29,nan,-19,1
1691114224,2023-08-04 03:57,0.00,1035.70,1054.98,160,-78.59,nan,-19,1
1691114526,2023-08-04 04:02,0.00,919.51,938.79,160,-148.15,nan,-20,1
1691114828,2023-08-04 04:07,0.00,1028.75,1048.03,160,-132.29,nan,-20,1
1691115130,2023-08-04 04:12,0.00,1028.75,1048.03,160,-148.15,nan,-20,1
1691115432,2023-08-04 04:17,0.00,1028.75,1048.03,160,-146.83,nan,-21,1
1691115733,2023-08-04 04:22,0.00,944.86,964.14,160,-132.29,nan,-20,1
1691116035,2023-08-04 04:27,0.00,919.51,938.79,160,-132.29,nan,-20,1
1691116337,2023-08-04 04:32,0.00,919.51,938.79,160,-78.59,nan,-20,1
1691116639,2023-08-04 04:37,0.00,1035.70,1054.98,160,-132.29,nan,-20,1
1691116941,2023-08-04 04:42,0.00,939.61,958.88,160,-82.55,nan,-20,1
1691117243,2023-08-04 04:47,40.91,1023.01,1042.29,160,-4.81,-16.08,-20,1
1691117545,2023-08-04 04:52,100.00,914.40,933.68,160,153.25,150.90,-20,1
1691117847,2023-08-04 04:57,0.00,1023.01,1042.29,160,-132.29,nan,-20,1
1691118149,2023-08-04 05:02,0.00,916.47,935.75,160,-148.15,nan,-20,1
1691118450,2023-08-04 05:07,0.00,1023.01,1042.29,160,-82.55,nan,-19,1
1691118751,2023-08-04 05:12,0.00,914.40,933.68,160,-132.29,nan,-19,1
1691119052,2023-08-04 05:17,0.00,1023.01,1042.29,160,-84.03,nan,-19,1
1691119353,2023-08-04 05:22,0.00,914.40,933.68,160,-78.59,nan,-19,1
1691119655,2023-08-04 05:27,0.00,914.40,933.68,160,-132.29,nan,-19,1
1691119958,2023-08-04 05:32,0.00,916.47,935.75,160,-78.59,nan,-19,1
1691120260,2023-08-04 05:37,100.00,939.61,958.88,160,153.25,150.90,-20,1
1691120562,2023-08-04 05:42,100.00,1029.92,1049.20,160,153.25,150.90,-20,1
1691120864,2023-08-04 05:47,100.00,1029.92,1049.20,160,153.25,150.90,-20,1
1691121166,2023-08-04 05:52,0.00,1024.14,1043.42,160,-78.59,nan,-20,1
1691121468,2023-08-04 05:57,0.00,934.35,953.63,160,-82.55,nan,-20,1
1691121770,2023-08-04 06:02,14.47,1017.27,1036.55,160,-36.50,-54.04,-20,1
1691122071,2023-08-04 06:07,0.00,934.35,953.63,160,-132.29,nan,-20,1
1691122373,2023-08-04 06:12,0.00,1128.71,1147.99,160,-78.59,nan,-20,1
1691122675,2023-08-04 06:17,0.00,1017.27,1036.55,160,-132.29,nan,-19,1
1691122976,2023-08-04 06:22,0.00,909.29,928.57,160,-146.83,nan,-19,1
1691123277,2023-08-04 06:27,0.00,1462.38,1481.65,160,-148.15,nan,-19,1
1691123579,2023-08-04 06:32,0.00,1024.14,1043.42,160,-82.55,nan,-19,1
1691123881,2023-08-04 06:38,0.00,934.35,953.63,160,-82.55,nan,-19,1
1691124182,2023-08-04 06:43,0.00,1017.27,1036.55,160,-132.29,nan,-19,1
1691124483,2023-08-04 06:48,0.00,934.35,953.63,160,-82.55,nan,-19,1
1691124784,2023-08-04 06:53,0.00,909.29,928.57,160,-132.29,nan,-19,1
1691125086,2023-08-04 06:58,0.00,934.35,953.63,160,-148.15,nan,-19,1
1691125387,2023-08-04 07:03,0.00,1018.36,1037.64,160,-82.55,nan,-19,1
1691125992,2023-08-04 07:13,0.00,904.18,923.46,160,-132.29,nan,-20,1
1691126294,2023-08-04 07:18,0.00,929.09,948.37,160,-132.29,nan,-21,1
1691126597,2023-08-04 07:23,0.00,929.09,948.37,160,-132.29,nan,-19,1
1691126899,2023-08-04 07:28,0.00,929.09,948.37,160,-132.29,nan,-20,1
1691127202,2023-08-04 07:33,0.00,929.09,948.37,160,-82.55,nan,-21,1
1691127504,2023-08-04 07:38,0.00,904.18,923.46,160,-78.59,nan,-20,1
1691127806,2023-08-04 07:43,0.00,1064.55,1083.83,160,-132.29,nan,-20,1
1691128108,2023-08-04 07:48,0.00,929.09,948.37,160,-82.55,nan,-20,1
1691128410,2023-08-04 07:53,0.00,929.09,948.37,160,-148.15,nan,-20,1
1691128712,2023-08-04 07:58,0.00,904.18,923.46,160,-78.59,nan,-20,1
1691129013,2023-08-04 08:03,0.00,929.09,948.37,160,-82.55,nan,-19,1
1691129314,2023-08-04 08:08,0.00,1011.53,1030.81,160,-78.59,nan,-20,1
1691129615,2023-08-04 08:13,0.00,1011.53,1030.81,160,-148.15,nan,-19,1
1691129917,2023-08-04 08:18,0.00,923.84,943.11,160,-132.29,nan,-20,1
1691130218,2023-08-04 08:23,0.00,1030.59,1049.87,160,-78.59,nan,-19,1
1691130520,2023-08-04 08:28,0.00,1005.79,1025.07,160,-68.19,nan,-19,1
1691130822,2023-08-04 08:33,0.00,1005.79,1025.07,160,-82.55,nan,-20,1
1691131124,2023-08-04 08:38,0.00,923.84,943.11,160,-132.29,nan,-20,1
1691131426,2023-08-04 08:43,0.00,899.07,918.35,160,-82.55,nan,-20,1
1691131728,2023-08-04 08:48,0.00,899.07,918.35,160,-148.15,nan,-28,1
1691132029,2023-08-04 08:53,0.00,923.84,943.11,160,-68.19,nan,-21,1
1691132332,2023-08-04 08:58,0.00,1005.79,1025.07,160,-148.15,nan,-20,1
1691132634,2023-08-04 09:03,0.00,1005.79,1025.07,160,-132.29,nan,-20,1
1691132935,2023-08-04 09:08,0.00,1012.58,1031.86,160,-82.55,nan,-20,1
1691133236,2023-08-04 09:13,0.00,923.84,943.11,160,-132.29,nan,-20,1
1691133537,2023-08-04 09:18,0.00,1115.94,1135.22,160,-132.29,nan,-20,1
1691133838,2023-08-04 09:23,0.00,1005.79,1025.07,160,-132.29,nan,-19,1
1691134140,2023-08-04 09:29,0.00,893.96,913.24,160,-82.55,nan,-19,1
1691134441,2023-08-04 09:34,0.00,1000.06,1019.33,160,-148.15,nan,-19,1
1691134745,2023-08-04 09:39,100.00,1006.81,1026.08,160,153.25,150.90,-19,1
1691135046,2023-08-04 09:44,0.00,918.58,937.86,160,-78.59,nan,-19,1
1691135348,2023-08-04 09:49,0.00,1437.50,1456.78,160,-78.59,nan,-19,1
1691135649,2023-08-04 09:54,0.00,1138.82,1158.10,160,-148.15,nan,-19,1
1691135950,2023-08-04 09:59,0.00,893.96,913.24,160,-148.15,nan,-19,1
1691136251,2023-08-04 10:04,0.00,893.96,913.24,160,-78.59,nan,-19,1
1691136553,2023-08-04 10:09,0.00,1000.06,1019.33,160,-132.29,nan,-19,1
1691136855,2023-08-04 10:14,0.00,893.96,913.24,160,-148.15,nan,-20,1
1691137157,2023-08-04 10:19,0.00,1006.81,1026.08,160,-132.29,nan,-21,1
1691137459,2023-08-04 10:24,0.00,1437.50,1456.78,160,-132.29,nan,-21,1
1691137761,2023-08-04 10:29,0.00,893.96,913.24,160,-78.59,nan,-21,1
1691138062,2023-08-04 10:34,0.00,1000.06,1019.33,160,-82.55,nan,-19,1
1691138364,2023-08-04 10:39,0.00,888.85,908.13,160,-78.59,nan,-21,1
1691138666,2023-08-04 10:44,1.17,994.32,1013.60,160,-52.35,-83.67,-19,1
1691138967,2023-08-04 10:49,0.00,888.85,908.13,160,-148.15,nan,-20,1
1691139269,2023-08-04 10:54,0.00,888.85,908.13,160,-132.29,nan,-20,1
1691139571,2023-08-04 10:59,26.51,913.33,932.61,160,-20.66,-34.98,-20,1
1691139873,2023-08-04 11:04,0.00,888.85,908.13,160,-78.59,nan,-20,1
1691140175,2023-08-04 11:09,0.00,913.33,932.61,160,-83.73,nan,-22,1
1691140476,2023-08-04 11:14,0.00,1001.03,1020.31,160,-148.15,nan,-19,1
1691140778,2023-08-04 11:19,0.00,1046.41,1065.69,160,-132.29,nan,-19,1
1691141079,2023-08-04 11:24,0.00,890.87,910.14,160,-148.15,nan,-19,1
1691141380,2023-08-04 11:29,0.00,888.85,908.13,160,-132.29,nan,-20,1
1691141682,2023-08-04 11:34,0.00,1132.27,1151.54,160,-82.55,nan,-19,1
1691142287,2023-08-04 11:44,0.00,888.85,908.13,160,-132.29,nan,-20,1
1691142589,2023-08-04 11:49,0.00,883.75,903.02,160,-82.55,nan,-19,1
1691142890,2023-08-04 11:54,0.00,995.26,1014.53,160,-82.55,nan,-20,1
1691143194,2023-08-04 11:59,0.00,908.07,927.35,160,-82.55,nan,-21,1
1691143496,2023-08-04 12:04,0.00,995.26,1014.53,160,-82.55,nan,-20,1
1691143797,2023-08-04 12:09,0.00,988.59,1007.86,160,-78.59,nan,-18,1
1691144099,2023-08-04 12:14,0.00,995.26,1014.53,160,-148.15,nan,-18,1
1691144401,2023-08-04 12:20,0.00,883.75,903.02,160,-132.29,nan,-19,1
1691144703,2023-08-04 12:25,0.00,908.07,927.35,160,-78.59,nan,-19,1
1691145005,2023-08-04 12:30,0.00,988.59,1007.86,160,-132.29,nan,-20,1
1691145307,2023-08-04 12:35,0.00,908.07,927.35,160,-132.29,nan,-20,1
1691145609,2023-08-04 12:40,0.00,988.59,1007.86,160,-132.29,nan,-20,1
1691145910,2023-08-04 12:45,100.00,988.59,1007.86,160,153.25,150.90,-19,1
1691146211,2023-08-04 12:50,15.21,908.07,927.35,160,-36.50,-53.62,-19,1
1691146513,2023-08-04 12:55,0.00,988.59,1007.86,160,-82.55,nan,-19,1
1691146814,2023-08-04 13:00,0.00,995.26,1014.53,160,-78.59,nan,-18,1
1691147115,2023-08-04 13:05,0.00,1007.06,1026.34,160,-82.55,nan,-19,1
1691147417,2023-08-04 13:10,0.00,878.64,897.92,160,-82.55,nan,-19,1
1691147718,2023-08-04 13:15,0.00,902.82,922.10,160,-78.59,nan,-19,1
1691148020,2023-08-04 13:20,0.00,878.64,897.92,160,-84.03,nan,-20,1
1691148322,2023-08-04 13:25,100.00,902.82,922.10,160,153.25,150.90,-20,1
1691148624,2023-08-04 13:30,0.00,989.48,1008.76,160,-78.59,nan,-20,1
1691148926,2023-08-04 13:35,0.00,902.82,922.10,160,-148.15,nan,-20,1
1691149228,2023-08-04 13:40,0.00,982.85,1002.13,160,-82.55,nan,-20,1
1691149530,2023-08-04 13:45,0.00,878.64,897.92,160,-132.29,nan,-20,1
1691149833,2023-08-04 13:50,0.00,989.48,1008.76,160,-148.15,nan,-20,1
1691150135,2023-08-04 13:55,100.00,878.64,897.92,160,153.25,150.90,-20,1
1691150437,2023-08-04 14:00,0.00,989.48,1008.76,160,-148.15,nan,-20,1
1691150740,2023-08-04 14:05,100.00,982.85,1002.13,160,153.25,150.90,-20,1
1691151042,2023-08-04 14:10,40.84,980.87,1000.14,160,-4.81,-16.10,-19,1
1691151343,2023-08-04 14:15,0.00,977.12,996.39,160,-82.55,nan,-19,1
1691151644,2023-08-04 14:20,0.00,897.57,916.85,160,-148.15,nan,-19,1
1691151946,2023-08-04 14:25,0.00,897.57,916.85,160,-148.15,nan,-19,1
1691152247,2023-08-04 14:30,0.00,977.12,996.39,160,-82.55,nan,-19,1
1691152548,2023-08-04 14:35,0.00,1112.61,1131.89,160,-132.29,nan,-19,1
1691152850,2023-08-04 14:40,100.00,983.71,1002.98,160,153.25,150.90,-20,1
1691153152,2023-08-04 14:45,0.00,1404.36,1423.64,160,-132.29,nan,-20,1
1691153454,2023-08-04 14:50,0.00,983.71,1002.98,160,-148.15,nan,-20,1
1691153756,2023-08-04 14:55,0.00,977.12,996.39,160,-82.55,nan,-19,1
1691154059,2023-08-04 15:00,0.00,897.57,916.85,160,-78.59,nan,-19,1
1691154666,2023-08-04 15:11,0.00,977.12,996.39,160,-84.03,nan,-20,1
1691154968,2023-08-04 15:16,0.00,977.12,996.39,160,-82.55,nan,-19,1
1691155270,2023-08-04 15:21,100.00,974.66,993.94,160,153.25,150.90,-20,1
1691155572,2023-08-04 15:26,0.00,892.32,911.59,160,-82.55,nan,-20,1
1691155873,2023-08-04 15:31,0.00,1396.08,1415.36,160,-84.03,nan,-19,1
1691156175,2023-08-04 15:36,100.00,971.38,990.66,160,153.25,150.90,-19,1
1691156476,2023-08-04 15:41,0.00,1396.08,1415.36,160,-148.15,nan,-19,1
1691156778,2023-08-04 15:46,0.00,868.43,887.71,160,-132.29,nan,-19,1
1691157079,2023-08-04 15:51,0.00,868.43,887.71,160,-132.29,nan,-19,1
1691157380,2023-08-04 15:56,0.00,892.32,911.59,160,-82.55,nan,-20,1
1691157683,2023-08-04 16:01,0.00,977.93,997.21,160,-82.55,nan,-20,1
1691157985,2023-08-04 16:06,0.00,868.43,887.71,160,-62.17,nan,-21,1
1691158287,2023-08-04 16:11,0.00,892.32,911.59,160,-82.55,nan,-20,1
1691158590,2023-08-04 16:16,0.00,968.94,988.22,160,-132.29,nan,-21,1
1691158892,2023-08-04 16:21,0.00,870.39,889.67,160,-82.55,nan,-20,1
1691159194,2023-08-04 16:26,0.00,868.43,887.71,160,-83.73,nan,-20,1
1691159496,2023-08-04 16:31,0.00,868.43,887.71,160,-82.55,nan,-20,1
1691159799,2023-08-04 16:36,0.00,887.07,906.34,160,-78.59,nan,-20,1
1691160101,2023-08-04 16:41,0.00,887.07,906.34,160,-148.15,nan,-20,1
1691160403,2023-08-04 16:46,100.00,863.32,882.60,160,153.25,150.90,-20,1
1691160705,2023-08-04 16:51,0.00,863.32,882.60,160,-82.55,nan,-20,1
1691161007,2023-08-04 16:56,0.00,887.07,906.34,160,-148.15,nan,-20,1
1691161309,2023-08-04 17:01,0.00,972.16,991.44,160,-148.15,nan,-19,1
1691161610,2023-08-04 17:06,0.00,863.32,882.60,160,-82.55,nan,-19,1
1691161911,2023-08-04 17:11,0.00,1099.52,1118.79,160,-146.83,nan,-19,1
1691162212,2023-08-04 17:16,0.00,1043.50,1062.78,160,-148.15,nan,-19,1
1691162514,2023-08-04 17:21,0.00,972.16,991.44,160,-148.15,nan,-19,1
1691162816,2023-08-04 17:26,0.00,887.07,906.34,160,-82.55,nan,-19,1
1691163117,2023-08-04 17:31,100.00,865.27,884.55,160,153.25,150.90,-19,1
1691163420,2023-08-04 17:37,0.00,972.16,991.44,160,-148.15,nan,-19,1
1691163720,2023-08-04 17:42,0.00,887.07,906.34,160,-82.55,nan,-19,1
1691164022,2023-08-04 17:47,0.00,858.22,877.50,160,-148.15,nan,-18,1
1691164627,2023-08-04 17:57,0.00,881.82,901.09,160,-132.29,nan,-20,1
1691164929,2023-08-04 18:02,0.00,881.82,901.09,160,-132.29,nan,-20,1
1691165231,2023-08-04 18:07,0.00,966.39,985.67,160,-132.29,nan,-20,1
1691165533,2023-08-04 18:12,0.00,959.92,979.20,160,-78.59,nan,-21,1
1691165835,2023-08-04 18:17,0.00,881.82,901.09,160,-82.55,nan,-20,1
1691166136,2023-08-04 18:22,0.00,881.82,901.09,160,-82.55,nan,-18,1
1691166438,2023-08-04 18:27,36.58,858.22,877.50,160,-4.81,-17.42,-20,1
1691166741,2023-08-04 18:32,0.00,966.39,985.67,160,-132.29,nan,-21,1
1691167044,2023-08-04 18:37,0.00,966.39,985.67,160,-78.59,nan,-19,1
1691167346,2023-08-04 18:42,0.00,966.39,985.67,160,-82.55,nan,-19,1
1691167951,2023-08-04 18:52,0.00,959.92,979.20,160,-132.29,nan,-20,1
1691168253,2023-08-04 18:57,0.00,959.92,979.20,160,-82.55,nan,-20,1
1691168555,2023-08-04 19:02,100.00,876.57,895.84,160,153.25,150.90,-20,1
1691168856,2023-08-04 19:07,0.00,954.19,973.47,160,-148.15,nan,-20,1
1691169158,2023-08-04 19:12,0.00,954.19,973.47,160,-148.15,nan,-20,1
1691169460,2023-08-04 19:17,0.00,960.62,979.90,160,-148.15,nan,-20,1
1691169762,2023-08-04 19:22,0.00,954.19,973.47,160,-78.59,nan,-19,1
1691170064,2023-08-04 19:27,0.00,954.19,973.47,160,-82.55,nan,-20,1
1691170366,2023-08-04 19:32,0.00,876.57,895.84,160,-132.29,nan,-20,1
1691170669,2023-08-04 19:37,0.00,960.62,979.90,160,-82.55,nan,-20,1
1691170971,2023-08-04 19:42,0.00,876.57,895.84,160,-82.55,nan,-19,1
1691171273,2023-08-04 19:47,4.52,853.11,872.39,160,-52.35,-75.28,-19,1
1691171575,2023-08-04 19:52,100.00,960.62,979.90,160,153.25,150.90,-19,1
1691171877,2023-08-04 19:57,0.00,1371.25,1390.52,160,-146.83,nan,-19,1
1691172178,2023-08-04 20:02,0.00,853.11,872.39,160,-148.15,nan,-19,1
1691172479,2023-08-04 20:07,0.00,954.19,973.47,160,-132.29,nan,-19,1
1691172780,2023-08-04 20:13,0.00,948.46,967.74,160,-148.15,nan,-19,1
1691173081,2023-08-04 20:18,0.00,948.46,967.74,160,-82.55,nan,-19,1
1691173383,2023-08-04 20:23,0.00,971.80,991.08,160,-82.55,nan,-20,1
1691173685,2023-08-04 20:28,0.00,998.08,1017.36,160,-82.55,nan,-20,1
1691173986,2023-08-04 20:33,0.00,871.32,890.60,160,-148.15,nan,-20,1
1691174288,2023-08-04 20:38,36.58,848.01,867.29,160,-4.81,-17.42,-20,1
1691174590,2023-08-04 20:43,0.00,948.46,967.74,160,-132.29,nan,-21,1
1691174892,2023-08-04 20:48,0.00,1024.88,1044.16,160,-132.29,nan,-21,1
1691175195,2023-08-04 20:53,0.00,948.46,967.74,160,-78.59,nan,-21,1
1691175497,2023-08-04 20:58,15.21,871.32,890.60,160,-36.50,-53.62,-21,1
1691175799,2023-08-04 21:03,0.00,948.46,967.74,160,-132.29,nan,-21,1
1691176101,2023-08-04 21:08,0.00,948.46,967.74,160,-148.15,nan,-21,1
1691176403,2023-08-04 21:13,0.00,1362.97,1382.25,160,-132.29,nan,-21,1
1691176704,2023-08-04 21:18,0.00,971.80,991.08,160,-132.29,nan,-19,1
1691177005,2023-08-04 21:23,0.00,949.08,968.36,160,-84.03,nan,-19,1
1691177306,2023-08-04 21:28,1.56,842.91,862.19,160,-56.73,-85.07,-19,1
1691177913,2023-08-04 21:38,0.00,866.07,885.35,160,-132.29,nan,-21,1
1691178215,2023-08-04 21:43,0.00,866.07,885.35,160,-68.19,nan,-21,1
1691178517,2023-08-04 21:48,0.00,866.07,885.35,160,-78.59,nan,-20,1
1691178819,2023-08-04 21:53,0.00,842.91,862.19,160,-132.29,nan,-20,1
1691179121,2023-08-04 21:58,0.00,949.08,968.36,160,-146.83,nan,-21,1
1691179423,2023-08-04 22:03,0.00,1354.70,1373.98,160,-132.29,nan,-21,1
1691179726,2023-08-04 22:08,0.00,949.08,968.36,160,-78.59,nan,-21,1
1691180028,2023-08-04 22:13,100.00,842.91,862.19,160,153.25,150.90,-22,1
1691180330,2023-08-04 22:18,0.00,842.91,862.19,160,-146.83,nan,-21,1
1691180631,2023-08-04 22:23,0.00,942.73,962.01,160,-82.55,nan,-21,1
1691180933,2023-08-04 22:28,0.00,949.08,968.36,160,-82.55,nan,-20,1
1691181234,2023-08-04 22:33,0.00,943.31,962.59,160,-78.59,nan,-20,1
1691181536,2023-08-04 22:38,0.00,837.81,857.08,160,-82.55,nan,-20,1
1691181838,2023-08-04 22:43,1.17,937.00,956.28,160,-52.35,-83.67,-20,1
1691182139,2023-08-04 22:48,100.00,860.82,880.10,160,153.25,150.90,-19,1
1691182440,2023-08-04 22:54,0.00,839.70,858.98,160,-132.29,nan,-19,1
1691182742,2023-08-04 22:59,0.00,943.31,962.59,160,-132.29,nan,-20,1
1691183044,2023-08-04 23:04,100.00,860.82,880.10,160,153.25,150.90,-20,1
1691183346,2023-08-04 23:09,100.00,837.81,857.08,160,185.03,181.24,-20,1
1691183648,2023-08-04 23:14,0.00,943.31,962.59,160,-82.55,nan,-22,1
1691183951,2023-08-04 23:19,0.00,943.31,962.59,160,-148.15,nan,-21,1
1691184254,2023-08-04 23:24,0.00,937.00,956.28,160,-82.55,nan,-21,1
1691184556,2023-08-04 23:29,0.00,1346.43,1365.71,160,-146.83,nan,-21,1
1691184858,2023-08-04 23:34,0.00,937.00,956.28,160,-82.55,nan,-21,1
1691185160,2023-08-04 23:39,0.00,937.00,956.28,160,-82.55,nan,-21,1
1691185462,2023-08-04 23:44,0.00,837.81,857.08,160,-82.55,nan,-22,1
1691185763,2023-08-04 23:49,0.00,834.59,853.86,160,-132.29,nan,-21,1
1691186065,2023-08-04 23:54,0.00,931.27,950.55,160,-82.55,nan,-21,1
1691186367,2023-08-04 23:59,0.00,928.94,948.21,160,-82.55,nan,-21,1