1691186668,2023-08-05 00:04,0.00,832.71,851.98,160,-68.19,nan,-20,1
1691186971,2023-08-05 00:09,0.00,832.71,851.98,160,-148.15,nan,-20,1
1691187272,2023-08-05 00:14,0.00,832.71,851.98,160,-148.15,nan,-20,1
1691187573,2023-08-05 00:19,0.00,937.55,956.82,160,-148.15,nan,-20,1
1691187876,2023-08-05 00:24,0.00,1338.16,1357.44,160,-132.29,nan,-20,1
1691188178,2023-08-05 00:29,0.00,979.97,999.25,160,-82.55,nan,-21,1
1691188479,2023-08-05 00:34,0.00,931.27,950.55,160,-78.59,nan,-20,1
1691188781,2023-08-05 00:39,0.00,937.55,956.82,160,-146.83,nan,-22,1
1691189083,2023-08-05 00:44,0.00,937.55,956.82,160,-148.15,nan,-21,1
1691189385,2023-08-05 00:49,0.00,855.58,874.85,160,-78.59,nan,-21,1
1691189687,2023-08-05 00:54,0.00,1006.27,1025.55,160,-148.15,nan,-21,1
1691189988,2023-08-05 00:59,0.00,850.33,869.61,160,-132.29,nan,-21,1
1691190290,2023-08-05 01:04,0.00,925.55,944.82,160,-132.29,nan,-21,1
1691190592,2023-08-05 01:09,0.00,925.55,944.82,160,-132.29,nan,-21,1
1691190895,2023-08-05 01:14,0.00,925.55,944.82,160,-148.15,nan,-21,1
1691191197,2023-08-05 01:19,0.00,931.78,951.06,160,-82.55,nan,-20,1
1691191498,2023-08-05 01:24,37.78,850.33,869.61,160,-4.81,-17.03,-20,1
1691191799,2023-08-05 01:29,0.00,931.78,951.06,160,-132.29,nan,-20,1
1691192100,2023-08-05 01:35,0.00,931.78,951.06,160,-82.55,nan,-20,1
1691192403,2023-08-05 01:40,0.00,931.78,951.06,160,-78.59,nan,-20,1
1691192704,2023-08-05 01:45,0.00,931.78,951.06,160,-132.29,nan,-20,1
1691193005,2023-08-05 01:50,0.00,931.78,951.06,160,-82.55,nan,-20,1
1691193306,2023-08-05 01:55,0.00,931.78,951.06,160,-148.15,nan,-20,1
1691193608,2023-08-05 02:00,0.00,827.61,846.88,160,-148.15,nan,-21,1
1691193910,2023-08-05 02:05,0.00,1329.89,1349.17,160,-78.59,nan,-21,1
1691194212,2023-08-05 02:10,0.00,919.82,939.10,160,-132.29,nan,-20,1
1691194514,2023-08-05 02:15,0.00,845.08,864.36,160,-132.29,nan,-21,1
1691194816,2023-08-05 02:20,100.00,926.01,945.29,160,153.25,150.90,-21,1
1691195118,2023-08-05 02:25,0.00,1020.31,1039.59,160,-78.59,nan,-21,1
1691195420,2023-08-05 02:30,0.00,845.08,864.36,160,-146.83,nan,-20,1
1691195722,2023-08-05 02:35,0.00,1321.63,1340.90,160,-148.15,nan,-21,1
1691196023,2023-08-05 02:40,100.00,926.01,945.29,160,153.25,150.90,-20,1
1691196325,2023-08-05 02:45,0.00,822.51,841.78,160,-82.55,nan,-21,1
1691196627,2023-08-05 02:50,0.00,967.90,987.18,160,-78.59,nan,-21,1
1691196929,2023-08-05 02:55,0.00,822.51,841.78,160,-148.15,nan,-21,1
1691197231,2023-08-05 03:00,0.00,919.82,939.10,160,-148.15,nan,-21,1
1691197532,2023-08-05 03:05,0.00,926.01,945.29,160,-132.29,nan,-20,1
1691197834,2023-08-05 03:10,0.00,822.51,841.78,160,-78.59,nan,-20,1
1691198135,2023-08-05 03:15,0.00,919.82,939.10,160,-78.59,nan,-19,1
1691198436,2023-08-05 03:20,0.00,914.10,933.37,160,-82.55,nan,-20,1
1691198737,2023-08-05 03:25,0.00,839.84,859.12,160,-78.59,nan,-20,1
1691199039,2023-08-05 03:30,0.00,817.41,836.68,160,-82.55,nan,-20,1
1691199341,2023-08-05 03:35,0.00,817.41,836.68,160,-146.83,nan,-20,1
1691199644,2023-08-05 03:40,0.00,1313.36,1332.64,160,-78.59,nan,-20,1
1691199946,2023-08-05 03:45,0.00,1313.36,1332.64,160,-82.55,nan,-20,1
1691200248,2023-08-05 03:50,0.00,914.10,933.37,160,-148.15,nan,-21,1
1691200550,2023-08-05 03:55,0.00,911.80,931.08,160,-148.15,nan,-18,1
1691200852,2023-08-05 04:00,0.00,817.41,836.68,160,-132.29,nan,-21,1
1691201153,2023-08-05 04:05,20.00,1313.36,1332.64,160,-20.66,-37.78,-21,1
1691201455,2023-08-05 04:10,0.00,839.84,859.12,160,-78.59,nan,-21,1
1691201756,2023-08-05 04:15,0.00,839.84,859.12,160,-148.15,nan,-20,1
1691202057,2023-08-05 04:20,0.00,839.84,859.12,160,-68.19,nan,-20,1
1691202358,2023-08-05 04:25,0.00,819.25,838.53,160,-148.15,nan,-20,1
1691202659,2023-08-05 04:30,0.00,920.25,939.53,160,-82.55,nan,-20,1
1691202960,2023-08-05 04:36,0.00,1305.10,1324.37,160,-132.29,nan,-20,1
1691203261,2023-08-05 04:41,0.00,834.60,853.87,160,-146.83,nan,-20,1
1691203562,2023-08-05 04:46,0.00,812.31,831.59,160,-132.29,nan,-20,1
1691203863,2023-08-05 04:51,0.00,914.49,933.76,160,-132.29,nan,-20,1
1691204165,2023-08-05 04:56,0.00,914.49,933.76,160,-82.55,nan,-20,1
1691204466,2023-08-05 05:01,0.00,914.49,933.76,160,-132.29,nan,-20,1
1691204766,2023-08-05 05:06,0.00,908.37,927.65,160,-82.55,nan,-20,1
1691205067,2023-08-05 05:11,0.00,914.49,933.76,160,-78.59,nan,-20,1
1691205367,2023-08-05 05:16,0.00,834.60,853.87,160,-78.59,nan,-20,1
1691205667,2023-08-05 05:21,0.00,908.37,927.65,160,-132.29,nan,-20,1
1691205967,2023-08-05 05:26,0.00,955.84,975.11,160,-82.55,nan,-20,1
1691206267,2023-08-05 05:31,0.00,914.49,933.76,160,-132.29,nan,-20,1
1691206567,2023-08-05 05:36,0.00,908.37,927.65,160,-132.29,nan,-20,1
1691206868,2023-08-05 05:41,0.00,812.31,831.59,160,-132.29,nan,-20,1
1691207168,2023-08-05 05:46,0.00,829.35,848.63,160,-78.59,nan,-20,1
1691207470,2023-08-05 05:51,0.00,829.35,848.63,160,-148.15,nan,-20,1
1691207771,2023-08-05 05:56,0.00,924.83,944.11,160,-82.55,nan,-20,1
1691208072,2023-08-05 06:01,0.00,807.21,826.49,160,-132.29,nan,-20,1
1691208373,2023-08-05 06:06,0.00,829.35,848.63,160,-82.55,nan,-20,1
1691208674,2023-08-05 06:11,0.00,829.35,848.63,160,-148.15,nan,-20,1
1691208975,2023-08-05 06:16,0.00,902.65,921.93,160,-132.29,nan,-20,1
1691209275,2023-08-05 06:21,0.00,829.35,848.63,160,-148.15,nan,-20,1
1691209576,2023-08-05 06:26,0.00,1027.56,1046.83,160,-132.29,nan,-20,1
1691210180,2023-08-05 06:36,0.00,949.81,969.08,160,-82.55,nan,-20,1
1691210481,2023-08-05 06:41,100.00,902.65,921.93,160,153.25,150.90,-20,1
1691210782,2023-08-05 06:46,100.00,902.65,921.93,160,153.25,150.90,-21,1
1691211084,2023-08-05 06:51,0.00,829.35,848.63,160,-148.15,nan,-21,1
1691211386,2023-08-05 06:56,1.56,802.11,821.39,160,-56.73,-85.07,-21,1
1691211990,2023-08-05 07:06,0.00,896.93,916.20,160,-82.55,nan,-18,1
1691212291,2023-08-05 07:11,0.00,802.11,821.39,160,-132.29,nan,-17,1
1691212591,2023-08-05 07:16,0.00,802.11,821.39,160,-78.59,nan,-20,1
1691212892,2023-08-05 07:21,0.00,824.11,843.39,160,-132.29,nan,-20,1
1691213193,2023-08-05 07:26,0.00,902.96,922.24,160,-82.55,nan,-18,1
1691213493,2023-08-05 07:31,0.00,902.96,922.24,160,-82.55,nan,-18,1
1691213793,2023-08-05 07:36,0.00,896.93,916.20,160,-78.59,nan,-19,1
1691214093,2023-08-05 07:41,0.00,824.11,843.39,160,-132.29,nan,-18,1
1691214393,2023-08-05 07:46,0.00,802.11,821.39,160,-148.15,nan,-18,1
1691214693,2023-08-05 07:51,0.00,824.11,843.39,160,-148.15,nan,-18,1
1691214993,2023-08-05 07:56,0.00,902.96,922.24,160,-132.29,nan,-20,1
1691215294,2023-08-05 08:01,0.00,1288.58,1307.85,160,-148.15,nan,-20,1
1691215594,2023-08-05 08:06,0.00,891.20,910.48,160,-148.15,nan,-19,1
1691215894,2023-08-05 08:11,0.00,818.87,838.15,160,-82.55,nan,-20,1
1691216194,2023-08-05 08:16,0.00,818.87,838.15,160,-78.59,nan,-20,1
1691216495,2023-08-05 08:21,0.00,818.87,838.15,160,-82.55,nan,-20,1
1691216795,2023-08-05 08:26,0.00,891.20,910.48,160,-148.15,nan,-20,1
1691217095,2023-08-05 08:31,0.00,818.87,838.15,160,-78.59,nan,-20,1
1691217699,2023-08-05 08:41,0.00,818.87,838.15,160,-132.29,nan,-20,1
1691218000,2023-08-05 08:46,0.00,797.02,816.29,160,-132.29,nan,-20,1
1691218301,2023-08-05 08:51,100.00,897.20,916.48,160,153.25,150.90,-20,1
1691218602,2023-08-05 08:56,0.00,818.87,838.15,160,-132.29,nan,-20,1
1691218903,2023-08-05 09:01,0.00,897.20,916.48,160,-148.15,nan,-20,1
1691219204,2023-08-05 09:06,0.00,797.02,816.29,160,-132.29,nan,-20,1
1691219505,2023-08-05 09:11,0.00,962.89,982.16,160,-148.15,nan,-20,1
1691219807,2023-08-05 09:16,0.00,891.20,910.48,160,-148.15,nan,-20,1
1691220109,2023-08-05 09:21,0.00,791.92,811.20,160,-78.59,nan,-20,1
1691220410,2023-08-05 09:26,0.00,885.48,904.76,160,-78.59,nan,-18,1
1691220712,2023-08-05 09:31,0.00,885.48,904.76,160,-78.59,nan,-19,1
1691221013,2023-08-05 09:36,0.00,885.48,904.76,160,-132.29,nan,-18,1
1691221315,2023-08-05 09:41,0.00,885.48,904.76,160,-148.15,nan,-19,1
1691221616,2023-08-05 09:46,0.00,891.44,910.72,160,-148.15,nan,-20,1
1691221917,2023-08-05 09:51,0.00,813.63,832.90,160,-132.29,nan,-19,1
1691222218,2023-08-05 09:56,0.00,1272.06,1291.34,160,-82.55,nan,-19,1
1691222519,2023-08-05 10:01,0.00,885.48,904.76,160,-132.29,nan,-19,1
1691222820,2023-08-05 10:07,3.87,813.63,832.90,160,-52.35,-76.30,-19,1
1691223121,2023-08-05 10:12,0.00,793.70,812.98,160,-78.59,nan,-19,1
1691223422,2023-08-05 10:17,0.00,791.92,811.20,160,-148.15,nan,-19,1
1691223723,2023-08-05 10:22,0.00,885.48,904.76,160,-78.59,nan,-19,1
1691224025,2023-08-05 10:27,0.00,885.48,904.76,160,-146.83,nan,-19,1
1691224327,2023-08-05 10:32,0.00,808.39,827.66,160,-78.59,nan,-20,1
1691224629,2023-08-05 10:37,0.00,879.76,899.04,160,-132.29,nan,-20,1
1691224930,2023-08-05 10:42,0.00,788.60,807.87,160,-132.29,nan,-20,1
1691225232,2023-08-05 10:47,0.00,885.68,904.96,160,-148.15,nan,-20,1
1691225534,2023-08-05 10:52,0.00,788.60,807.87,160,-148.15,nan,-20,1
1691225835,2023-08-05 10:57,0.00,901.37,920.64,160,-132.29,nan,-20,1
1691226137,2023-08-05 11:02,0.00,879.76,899.04,160,-82.55,nan,-21,1
1691226439,2023-08-05 11:07,0.00,808.39,827.66,160,-82.55,nan,-20,1
1691226740,2023-08-05 11:12,0.00,808.39,827.66,160,-132.29,nan,-20,1
1691227042,2023-08-05 11:17,0.00,786.83,806.10,160,-148.15,nan,-20,1
1691227343,2023-08-05 11:22,0.00,885.68,904.96,160,-78.59,nan,-20,1
1691227644,2023-08-05 11:27,0.00,1263.81,1283.09,160,-82.55,nan,-19,1
1691227946,2023-08-05 11:32,0.00,879.76,899.04,160,-132.29,nan,-20,1
1691228247,2023-08-05 11:37,0.00,885.68,904.96,160,-132.29,nan,-19,1
1691228548,2023-08-05 11:42,41.11,879.92,899.20,160,-4.81,-16.02,-19,1
1691228849,2023-08-05 11:47,0.00,879.92,899.20,160,-78.59,nan,-19,1
1691229150,2023-08-05 11:52,0.00,874.04,893.32,160,-148.15,nan,-19,1
1691229450,2023-08-05 11:57,0.00,1255.56,1274.83,160,-84.03,nan,-19,1
1691229751,2023-08-05 12:02,0.00,879.92,899.20,160,-148.15,nan,-19,1
1691230052,2023-08-05 12:07,0.00,871.85,891.13,160,-148.15,nan,-19,1
1691230353,2023-08-05 12:12,0.00,879.92,899.20,160,-132.29,nan,-19,1
1691230653,2023-08-05 12:17,0.00,781.73,801.01,160,-148.15,nan,-19,1
1691230953,2023-08-05 12:22,0.00,803.15,822.42,160,-148.15,nan,-19,1
1691231253,2023-08-05 12:27,0.00,803.15,822.42,160,-148.15,nan,-19,1
1691231553,2023-08-05 12:32,0.00,803.15,822.42,160,-78.59,nan,-19,1
1691231853,2023-08-05 12:37,0.00,803.15,822.42,160,-82.55,nan,-19,1
1691232153,2023-08-05 12:42,0.00,874.04,893.32,160,-132.29,nan,-19,1
1691232453,2023-08-05 12:47,0.00,803.15,822.42,160,-132.29,nan,-19,1
1691232754,2023-08-05 12:52,0.00,776.64,795.91,160,-132.29,nan,-19,1
1691233054,2023-08-05 12:57,0.00,913.64,932.92,160,-132.29,nan,-19,1
1691233354,2023-08-05 13:02,0.00,776.64,795.91,160,-148.15,nan,-19,1
1691233654,2023-08-05 13:07,0.00,797.91,817.18,160,-84.03,nan,-19,1
1691233954,2023-08-05 13:12,0.00,797.91,817.18,160,-68.19,nan,-19,1
1691234254,2023-08-05 13:17,100.00,868.33,887.60,160,153.25,150.90,-19,1
1691234555,2023-08-05 13:22,100.00,776.64,795.91,160,153.25,150.90,-19,1
1691234855,2023-08-05 13:27,0.00,868.33,887.60,160,-148.15,nan,-19,1
1691235155,2023-08-05 13:32,0.00,868.33,887.60,160,-132.29,nan,-19,1
1691235455,2023-08-05 13:37,0.00,1247.30,1266.58,160,-132.29,nan,-20,1
1691235755,2023-08-05 13:42,0.00,776.64,795.91,160,-82.55,nan,-19,1
1691236057,2023-08-05 13:47,0.00,874.16,893.44,160,-78.59,nan,-19,1
1691236357,2023-08-05 13:52,0.00,906.95,926.23,160,-132.29,nan,-19,1
1691236658,2023-08-05 13:57,0.00,963.04,982.31,160,-148.15,nan,-19,1
1691236959,2023-08-05 14:02,0.00,868.33,887.60,160,-148.15,nan,-20,1
1691237260,2023-08-05 14:07,0.00,771.54,790.82,160,-148.15,nan,-20,1
1691237561,2023-08-05 14:12,0.00,956.68,975.96,160,-82.55,nan,-20,1
1691237864,2023-08-05 14:17,0.00,862.61,881.89,160,-132.29,nan,-19,1
1691238165,2023-08-05 14:22,1.17,862.61,881.89,160,-52.35,-83.67,-19,1
1691238467,2023-08-05 14:27,0.00,862.61,881.89,160,-132.29,nan,-20,1
1691238769,2023-08-05 14:32,0.00,771.54,790.82,160,-78.59,nan,-20,1
1691239071,2023-08-05 14:37,100.00,771.54,790.82,160,153.25,150.90,-20,1
1691239372,2023-08-05 14:42,0.00,981.83,1001.11,160,-132.29,nan,-20,1
1691239674,2023-08-05 14:47,0.00,1239.05,1258.33,160,-78.59,nan,-20,1
1691239975,2023-08-05 14:52,0.00,868.40,887.68,160,-78.59,nan,-20,1
1691240277,2023-08-05 14:57,0.00,868.40,887.68,160,-78.59,nan,-20,1
1691240579,2023-08-05 15:02,0.00,862.61,881.89,160,-132.29,nan,-20,1
1691240880,2023-08-05 15:08,0.00,862.61,881.89,160,-82.55,nan,-20,1
1691241181,2023-08-05 15:13,0.00,868.40,887.68,160,-132.29,nan,-19,1
1691241482,2023-08-05 15:18,0.00,787.43,806.71,160,-132.29,nan,-19,1
1691241782,2023-08-05 15:23,0.00,787.43,806.71,160,-132.29,nan,-20,1
1691242083,2023-08-05 15:28,25.93,766.45,785.73,160,-20.66,-35.20,-19,1
1691242384,2023-08-05 15:33,0.00,862.65,881.93,160,-148.15,nan,-19,1
1691242685,2023-08-05 15:38,0.00,862.65,881.93,160,-132.29,nan,-19,1
1691242986,2023-08-05 15:43,100.00,856.89,876.17,160,153.25,150.90,-20,1
1691243287,2023-08-05 15:48,0.00,766.45,785.73,160,-82.55,nan,-19,1
1691243588,2023-08-05 15:53,0.91,862.65,881.93,160,-52.35,-85.13,-19,1
1691243889,2023-08-05 15:58,100.00,787.43,806.71,160,153.25,150.90,-19,1
1691244192,2023-08-05 16:03,0.00,766.45,785.73,160,-148.15,nan,-20,1
1691244494,2023-08-05 16:08,0.00,886.85,906.12,160,-82.55,nan,-20,1
1691244795,2023-08-05 16:13,0.00,766.45,785.73,160,-132.29,nan,-20,1
1691245097,2023-08-05 16:18,0.00,766.45,785.73,160,-148.15,nan,-20,1
1691245399,2023-08-05 16:23,0.00,856.89,876.17,160,-132.29,nan,-21,1
1691245700,2023-08-05 16:28,0.00,761.36,780.64,160,-82.55,nan,-20,1
1691246002,2023-08-05 16:33,0.00,851.18,870.45,160,-148.15,nan,-21,1
1691246303,2023-08-05 16:38,0.00,851.18,870.45,160,-148.15,nan,-20,1
1691246605,2023-08-05 16:43,100.00,851.18,870.45,160,153.25,150.90,-20,1
1691246907,2023-08-05 16:48,0.00,782.19,801.47,160,-132.29,nan,-21,1
1691247208,2023-08-05 16:53,0.00,761.36,780.64,160,-148.15,nan,-21,1
1691247510,2023-08-05 16:58,0.00,763.07,782.35,160,-78.59,nan,-20,1
1691247812,2023-08-05 17:03,0.00,1222.56,1241.84,160,-148.15,nan,-20,1
1691248113,2023-08-05 17:08,100.00,856.89,876.17,160,153.25,150.90,-21,1
1691248413,2023-08-05 17:13,0.00,856.89,876.17,160,-78.59,nan,-20,1
1691248713,2023-08-05 17:18,0.00,761.36,780.64,160,-148.15,nan,-20,1
1691249014,2023-08-05 17:23,0.00,782.19,801.47,160,-78.59,nan,-20,1
1691249314,2023-08-05 17:28,0.00,763.07,782.35,160,-148.15,nan,-20,1
1691249614,2023-08-05 17:33,0.00,889.02,908.29,160,-78.59,nan,-20,1
1691249914,2023-08-05 17:38,0.00,756.27,775.54,160,-82.55,nan,-20,1
1691250214,2023-08-05 17:43,0.00,851.14,870.41,160,-148.15,nan,-20,1
1691250515,2023-08-05 17:48,0.00,776.96,796.23,160,-78.59,nan,-20,1
1691250815,2023-08-05 17:53,0.00,845.46,864.74,160,-146.83,nan,-20,1
1691251115,2023-08-05 17:58,0.00,845.46,864.74,160,-82.55,nan,-19,1
1691251415,2023-08-05 18:03,25.93,756.27,775.54,160,-20.66,-35.20,-20,1
1691251716,2023-08-05 18:08,0.00,776.96,796.23,160,-132.29,nan,-20,1
1691252016,2023-08-05 18:13,0.00,851.14,870.41,160,-78.59,nan,-20,1
1691252316,2023-08-05 18:18,0.00,776.96,796.23,160,-78.59,nan,-20,1
1691252618,2023-08-05 18:23,0.00,776.96,796.23,160,-146.83,nan,-20,1
1691252919,2023-08-05 18:28,0.00,757.97,777.24,160,-148.15,nan,-20,1
1691253220,2023-08-05 18:33,0.00,756.27,775.54,160,-82.55,nan,-20,1
1691253521,2023-08-05 18:38,0.00,776.96,796.23,160,-82.55,nan,-20,1
1691253822,2023-08-05 18:43,3.87,776.96,796.23,160,-52.35,-76.30,-20,1
1691254123,2023-08-05 18:48,0.00,845.46,864.74,160,-146.83,nan,-20,1
1691254424,2023-08-05 18:53,0.00,955.72,975.00,160,-148.15,nan,-20,1
1691255029,2023-08-05 19:03,100.00,907.17,926.45,160,153.25,150.90,-20,1
1691255330,2023-08-05 19:08,0.00,771.72,791.00,160,-78.59,nan,-20,1
1691255632,2023-08-05 19:13,0.00,839.75,859.02,160,-82.55,nan,-21,1
1691255933,2023-08-05 19:18,14.47,839.75,859.02,160,-36.50,-54.04,-20,1
1691256235,2023-08-05 19:23,0.00,771.72,791.00,160,-78.59,nan,-21,1
1691256536,2023-08-05 19:28,0.00,845.38,864.66,160,-148.15,nan,-21,1
1691256838,2023-08-05 19:33,0.00,771.72,791.00,160,-148.15,nan,-21,1
1691257140,2023-08-05 19:39,0.00,751.18,770.45,160,-148.15,nan,-21,1
1691257441,2023-08-05 19:44,0.00,845.38,864.66,160,-148.15,nan,-21,1
1691257743,2023-08-05 19:49,0.00,845.38,864.66,160,-132.29,nan,-21,1
1691258044,2023-08-05 19:54,0.00,845.38,864.66,160,-132.29,nan,-21,1
1691258346,2023-08-05 19:59,0.00,845.38,864.66,160,-132.29,nan,-20,1
1691258647,2023-08-05 20:04,0.00,766.49,785.76,160,-148.15,nan,-20,1
1691258948,2023-08-05 20:09,0.00,839.63,858.91,160,-132.29,nan,-20,1
1691259249,2023-08-05 20:14,27.76,839.63,858.91,160,-20.66,-34.51,-20,1
1691259550,2023-08-05 20:19,0.00,1197.83,1217.11,160,-148.15,nan,-19,1
1691259851,2023-08-05 20:24,0.00,834.03,853.31,160,-82.55,nan,-20,1
1691260152,2023-08-05 20:29,0.00,834.03,853.31,160,-148.15,nan,-20,1
1691260453,2023-08-05 20:34,27.76,839.63,858.91,160,-20.66,-34.51,-20,1
1691260754,2023-08-05 20:39,0.00,766.49,785.76,160,-148.15,nan,-20,1
1691261056,2023-08-05 20:44,0.00,949.20,968.47,160,-84.03,nan,-21,1
1691261357,2023-08-05 20:49,0.00,766.49,785.76,160,-82.55,nan,-20,1
1691261659,2023-08-05 20:54,0.00,766.49,785.76,160,-148.15,nan,-21,1
1691261961,2023-08-05 20:59,0.00,766.49,785.76,160,-148.15,nan,-21,1
1691262262,2023-08-05 21:04,0.00,834.03,853.31,160,-78.59,nan,-21,1
1691262564,2023-08-05 21:09,0.00,949.20,968.47,160,-148.15,nan,-21,1
1691262865,2023-08-05 21:14,0.00,828.32,847.60,160,-82.55,nan,-21,1
1691263167,2023-08-05 21:19,0.00,741.00,760.27,160,-132.29,nan,-21,1
1691263469,2023-08-05 21:24,0.00,741.00,760.27,160,-78.59,nan,-21,1
1691263769,2023-08-05 21:29,0.00,833.88,853.16,160,-78.59,nan,-20,1
1691264070,2023-08-05 21:34,0.00,918.55,937.82,160,-132.29,nan,-20,1
1691264372,2023-08-05 21:39,0.00,894.80,914.08,160,-132.29,nan,-21,1
1691264673,2023-08-05 21:44,0.00,761.25,780.53,160,-83.73,nan,-21,1
1691264974,2023-08-05 21:49,0.00,833.88,853.16,160,-132.29,nan,-20,1
1691265274,2023-08-05 21:54,0.00,742.66,761.94,160,-132.29,nan,-20,1
1691265574,2023-08-05 21:59,0.00,761.25,780.53,160,-132.29,nan,-20,1
1691265874,2023-08-05 22:04,100.00,833.88,853.16,160,153.25,150.90,-20,1
1691266174,2023-08-05 22:09,0.00,918.55,937.82,160,-132.29,nan,-20,1
1691266474,2023-08-05 22:14,0.00,761.25,780.53,160,-148.15,nan,-19,1
1691266774,2023-08-05 22:19,0.00,828.32,847.60,160,-148.15,nan,-20,1
1691267075,2023-08-05 22:24,0.00,761.25,780.53,160,-148.15,nan,-20,1
1691267376,2023-08-05 22:29,0.00,842.77,862.04,160,-78.59,nan,-21,1
1691267676,2023-08-05 22:34,0.00,735.91,755.18,160,-78.59,nan,-20,1
1691267976,2023-08-05 22:39,0.00,822.61,841.88,160,-132.29,nan,-20,1
1691268279,2023-08-05 22:44,0.00,735.91,755.18,160,-132.29,nan,-20,1
1691268580,2023-08-05 22:49,0.00,822.61,841.88,160,-82.55,nan,-20,1
1691268881,2023-08-05 22:54,0.00,756.02,775.30,160,-146.83,nan,-20,1
1691269182,2023-08-05 22:59,0.00,735.91,755.18,160,-148.15,nan,-20,1
1691269483,2023-08-05 23:04,0.00,822.61,841.88,160,-148.15,nan,-20,1
1691269784,2023-08-05 23:09,0.00,735.91,755.18,160,-82.55,nan,-20,1
1691270085,2023-08-05 23:14,0.00,735.91,755.18,160,-78.59,nan,-20,1
1691270386,2023-08-05 23:19,0.00,828.13,847.40,160,-148.15,nan,-20,1
1691270687,2023-08-05 23:24,0.00,1181.35,1200.63,160,-132.29,nan,-19,1
1691270988,2023-08-05 23:29,0.00,756.02,775.30,160,-132.29,nan,-19,1
1691271289,2023-08-05 23:34,0.00,828.13,847.40,160,-132.29,nan,-20,1
1691271591,2023-08-05 23:39,0.00,822.38,841.65,160,-148.15,nan,-20,1
1691271892,2023-08-05 23:44,0.00,822.38,841.65,160,-82.55,nan,-21,1
1691272194,2023-08-05 23:49,0.00,750.78,770.06,160,-146.83,nan,-21,1
1691272496,2023-08-05 23:54,0.00,730.82,750.10,160,-82.55,nan,-21,1
1691272797,2023-08-05 23:59,0.00,816.90,836.17,160,-148.15,nan,-20,1