1691273099,2023-08-06 00:04,0.00,822.38,841.65,160,-132.29,nan,-20,1
1691273399,2023-08-06 00:09,0.00,750.78,770.06,160,-78.59,nan,-20,1
1691273701,2023-08-06 00:15,0.00,730.82,750.10,160,-78.59,nan,-21,1
1691274002,2023-08-06 00:20,15.21,750.78,770.06,160,-36.50,-53.62,-21,1
1691274304,2023-08-06 00:25,0.00,816.90,836.17,160,-132.29,nan,-21,1
1691274605,2023-08-06 00:30,0.00,750.78,770.06,160,-132.29,nan,-21,1
1691274907,2023-08-06 00:35,0.00,750.78,770.06,160,-148.15,nan,-21,1
1691275208,2023-08-06 00:40,0.00,750.78,770.06,160,-132.29,nan,-20,1
1691275510,2023-08-06 00:45,0.00,822.38,841.65,160,-148.15,nan,-21,1
1691275811,2023-08-06 00:50,0.00,816.63,835.90,160,-82.55,nan,-20,1
1691276112,2023-08-06 00:55,0.00,811.19,830.46,160,-84.03,nan,-20,1
1691276413,2023-08-06 01:00,100.00,745.55,764.83,160,153.25,150.90,-20,1
1691276714,2023-08-06 01:05,0.00,899.50,918.77,160,-78.59,nan,-20,1
1691277015,2023-08-06 01:10,0.00,745.55,764.83,160,-148.15,nan,-20,1
1691277316,2023-08-06 01:15,0.00,811.19,830.46,160,-132.29,nan,-20,1
1691277617,2023-08-06 01:20,0.00,1164.88,1184.16,160,-148.15,nan,-20,1
1691277918,2023-08-06 01:25,0.00,745.55,764.83,160,-132.29,nan,-19,1
1691278522,2023-08-06 01:35,0.00,745.55,764.83,160,-82.55,nan,-20,1
1691278824,2023-08-06 01:40,0.00,745.55,764.83,160,-78.59,nan,-20,1
1691279126,2023-08-06 01:45,100.00,725.73,745.01,160,153.25,150.90,-20,1
1691279427,2023-08-06 01:50,0.00,745.55,764.83,160,-78.59,nan,-20,1
1691279729,2023-08-06 01:55,100.00,853.43,872.71,160,153.25,150.90,-20,1
1691280031,2023-08-06 02:00,100.00,1156.65,1175.93,160,153.25,150.90,-20,1
1691280332,2023-08-06 02:05,0.00,740.32,759.60,160,-148.15,nan,-21,1
1691280634,2023-08-06 02:10,14.36,810.88,830.15,160,-36.50,-54.10,-21,1
1691280934,2023-08-06 02:15,0.00,720.64,739.92,160,-148.15,nan,-20,1
1691281234,2023-08-06 02:20,0.00,740.32,759.60,160,-132.29,nan,-20,1
1691281534,2023-08-06 02:25,0.00,805.48,824.75,160,-78.59,nan,-20,1
1691281834,2023-08-06 02:30,0.00,810.88,830.15,160,-148.15,nan,-20,1
1691282134,2023-08-06 02:35,0.00,805.48,824.75,160,-132.29,nan,-20,1
1691282434,2023-08-06 02:40,0.00,805.48,824.75,160,-82.55,nan,-20,1
1691283039,2023-08-06 02:50,0.00,1156.65,1175.93,160,-82.55,nan,-21,1
1691283341,2023-08-06 02:55,0.00,810.88,830.15,160,-83.73,nan,-21,1
1691283642,2023-08-06 03:00,0.00,803.46,822.74,160,-148.15,nan,-21,1
1691283943,2023-08-06 03:05,0.00,805.48,824.75,160,-148.15,nan,-20,1
1691284244,2023-08-06 03:10,0.00,740.32,759.60,160,-132.29,nan,-19,1
1691284545,2023-08-06 03:15,0.00,715.56,734.84,160,-132.29,nan,-20,1
1691284846,2023-08-06 03:20,0.00,715.56,734.84,160,-132.29,nan,-20,1
1691285147,2023-08-06 03:25,0.00,735.09,754.37,160,-82.55,nan,-19,1
1691285447,2023-08-06 03:30,0.00,735.09,754.37,160,-132.29,nan,-19,1
1691285748,2023-08-06 03:35,0.00,735.09,754.37,160,-82.55,nan,-19,1
1691286048,2023-08-06 03:40,0.00,805.13,824.41,160,-82.55,nan,-19,1
1691286349,2023-08-06 03:45,0.00,805.13,824.41,160,-148.15,nan,-20,1
1691286650,2023-08-06 03:50,0.00,805.13,824.41,160,-148.15,nan,-19,1
1691286950,2023-08-06 03:55,0.00,799.77,819.04,160,-132.29,nan,-19,1
1691287250,2023-08-06 04:00,0.00,735.09,754.37,160,-148.15,nan,-19,1
1691287550,2023-08-06 04:05,0.00,715.56,734.84,160,-82.55,nan,-20,1
1691287850,2023-08-06 04:10,0.00,805.13,824.41,160,-148.15,nan,-20,1
1691288150,2023-08-06 04:15,0.00,715.56,734.84,160,-78.59,nan,-20,1
1691288451,2023-08-06 04:20,15.21,735.09,754.37,160,-36.50,-53.62,-19,1
1691288751,2023-08-06 04:25,0.00,710.47,729.75,160,-78.59,nan,-20,1
1691289051,2023-08-06 04:30,0.00,1140.19,1159.47,160,-82.55,nan,-19,1
1691289351,2023-08-06 04:35,0.00,794.06,813.34,160,-132.29,nan,-20,1
1691289651,2023-08-06 04:40,0.00,729.86,749.14,160,-68.19,nan,-20,1
1691289952,2023-08-06 04:45,0.00,857.72,876.99,160,-148.15,nan,-19,1
1691290252,2023-08-06 04:50,100.00,729.86,749.14,160,153.25,150.90,-19,1
1691290554,2023-08-06 04:55,0.00,712.07,731.34,160,-148.15,nan,-19,1
1691290855,2023-08-06 05:00,3.87,729.86,749.14,160,-52.35,-76.30,-20,1
1691291156,2023-08-06 05:05,0.00,729.86,749.14,160,-82.55,nan,-20,1
1691291456,2023-08-06 05:10,0.00,710.47,729.75,160,-84.03,nan,-20,1
1691291757,2023-08-06 05:15,0.00,710.47,729.75,160,-82.55,nan,-19,1
1691292059,2023-08-06 05:20,0.00,794.06,813.34,160,-132.29,nan,-19,1
1691292360,2023-08-06 05:26,25.93,710.47,729.75,160,-20.66,-35.20,-19,1
1691292661,2023-08-06 05:31,0.00,712.07,731.34,160,-78.59,nan,-20,1
1691292962,2023-08-06 05:36,0.00,724.63,743.91,160,-148.15,nan,-20,1
1691293264,2023-08-06 05:41,0.00,705.39,724.67,160,-148.15,nan,-20,1
1691293565,2023-08-06 05:46,0.00,788.35,807.63,160,-148.15,nan,-20,1
1691293867,2023-08-06 05:51,0.00,705.39,724.67,160,-68.19,nan,-21,1
1691294169,2023-08-06 05:56,0.00,705.39,724.67,160,-78.59,nan,-20,1
1691294470,2023-08-06 06:01,0.00,706.97,726.25,160,-132.29,nan,-21,1
1691294772,2023-08-06 06:06,0.00,793.63,812.91,160,-132.29,nan,-20,1
1691295073,2023-08-06 06:11,0.00,724.63,743.91,160,-132.29,nan,-20,1
1691295374,2023-08-06 06:16,0.00,724.63,743.91,160,-132.29,nan,-20,1
1691295676,2023-08-06 06:21,0.00,724.63,743.91,160,-132.29,nan,-20,1
1691295977,2023-08-06 06:26,0.00,705.39,724.67,160,-132.29,nan,-20,1
1691296278,2023-08-06 06:31,0.00,705.39,724.67,160,-82.55,nan,-19,1
1691296579,2023-08-06 06:36,0.00,851.54,870.81,160,-68.19,nan,-19,1
1691296880,2023-08-06 06:41,0.00,786.38,805.66,160,-132.29,nan,-19,1
1691297181,2023-08-06 06:46,11.32,890.53,909.81,160,-36.50,-56.06,-19,1
1691297483,2023-08-06 06:51,100.00,782.65,801.92,160,153.25,150.90,-20,1
1691297785,2023-08-06 06:56,0.00,845.36,864.64,160,-132.29,nan,-20,1
1691298086,2023-08-06 07:01,3.87,719.40,738.68,160,-52.35,-76.30,-21,1
1691298388,2023-08-06 07:06,0.00,700.30,719.58,160,-148.15,nan,-20,1
1691298690,2023-08-06 07:11,0.00,719.40,738.68,160,-132.29,nan,-21,1
1691298991,2023-08-06 07:16,0.00,1123.73,1143.01,160,-82.55,nan,-21,1
1691299293,2023-08-06 07:21,0.00,782.65,801.92,160,-84.03,nan,-21,1
1691299594,2023-08-06 07:26,0.00,719.40,738.68,160,-148.15,nan,-20,1
1691299896,2023-08-06 07:31,0.00,867.76,887.04,160,-78.59,nan,-21,1
1691300197,2023-08-06 07:36,0.00,719.40,738.68,160,-132.29,nan,-21,1
1691300499,2023-08-06 07:41,0.00,782.65,801.92,160,-82.55,nan,-21,1
1691300801,2023-08-06 07:46,0.00,719.40,738.68,160,-132.29,nan,-21,1
1691301102,2023-08-06 07:51,0.00,700.30,719.58,160,-132.29,nan,-21,1
1691301402,2023-08-06 07:56,0.00,701.87,721.15,160,-148.15,nan,-20,1
1691301704,2023-08-06 08:01,0.00,714.17,733.45,160,-132.29,nan,-21,1
1691302005,2023-08-06 08:06,0.00,714.17,733.45,160,-148.15,nan,-20,1
1691302307,2023-08-06 08:11,0.00,782.14,801.42,160,-82.55,nan,-20,1
1691302608,2023-08-06 08:16,0.00,714.17,733.45,160,-148.15,nan,-20,1
1691302909,2023-08-06 08:21,0.00,714.17,733.45,160,-148.15,nan,-21,1
1691303209,2023-08-06 08:26,0.00,714.17,733.45,160,-78.59,nan,-20,1
1691303510,2023-08-06 08:31,100.00,695.22,714.50,160,153.25,150.90,-20,1
1691303810,2023-08-06 08:36,0.00,695.22,714.50,160,-82.55,nan,-20,1
1691304110,2023-08-06 08:41,0.00,714.17,733.45,160,-148.15,nan,-20,1
1691304410,2023-08-06 08:46,0.00,775.00,794.28,160,-132.29,nan,-20,1
1691304711,2023-08-06 08:51,0.00,714.17,733.45,160,-132.29,nan,-20,1
1691305011,2023-08-06 08:56,0.00,776.94,796.22,160,-148.15,nan,-20,1
1691305313,2023-08-06 09:01,0.00,695.22,714.50,160,-132.29,nan,-18,1
1691305614,2023-08-06 09:06,0.00,782.14,801.42,160,-78.59,nan,-21,1
1691305916,2023-08-06 09:11,0.00,1107.29,1126.56,160,-82.55,nan,-22,1
1691306217,2023-08-06 09:16,0.00,708.95,728.22,160,-148.15,nan,-21,1
1691306519,2023-08-06 09:21,0.00,690.14,709.41,160,-82.55,nan,-19,1
1691306820,2023-08-06 09:27,100.00,771.24,790.51,160,153.25,150.90,-19,1
1691307122,2023-08-06 09:32,0.00,771.24,790.51,160,-68.19,nan,-21,1
1691307423,2023-08-06 09:37,20.00,1107.29,1126.56,160,-20.66,-37.78,-21,1
1691307725,2023-08-06 09:42,0.00,1107.29,1126.56,160,-148.15,nan,-22,1
1691308027,2023-08-06 09:47,0.00,690.14,709.41,160,-148.15,nan,-21,1
1691308328,2023-08-06 09:52,0.00,811.34,830.62,160,-132.29,nan,-22,1
1691308630,2023-08-06 09:57,0.00,690.14,709.41,160,-148.15,nan,-18,1
1691308931,2023-08-06 10:02,0.00,811.34,830.62,160,-78.59,nan,-19,1
1691309232,2023-08-06 10:07,0.00,776.40,795.68,160,-148.15,nan,-19,1
1691309533,2023-08-06 10:12,0.00,690.14,709.41,160,-148.15,nan,-19,1
1691310137,2023-08-06 10:22,0.00,703.72,723.00,160,-132.29,nan,-19,1
1691310437,2023-08-06 10:27,0.00,685.05,704.33,160,-148.15,nan,-19,1
1691310737,2023-08-06 10:32,0.00,686.59,705.86,160,-78.59,nan,-19,1
1691311038,2023-08-06 10:37,0.00,1099.06,1118.34,160,-82.55,nan,-19,1
1691311338,2023-08-06 10:42,0.00,1099.06,1118.34,160,-132.29,nan,-19,1
1691311638,2023-08-06 10:47,0.00,765.53,784.81,160,-68.19,nan,-19,1
1691311938,2023-08-06 10:52,40.91,765.53,784.81,160,-4.81,-16.08,-19,1
1691312238,2023-08-06 10:57,0.00,703.72,723.00,160,-148.15,nan,-19,1
1691312538,2023-08-06 11:02,0.00,685.05,704.33,160,-78.59,nan,-19,1
1691312839,2023-08-06 11:07,0.00,1099.06,1118.34,160,-148.15,nan,-19,1
1691313139,2023-08-06 11:12,0.00,805.33,824.61,160,-132.29,nan,-19,1
1691313439,2023-08-06 11:17,0.00,713.46,732.74,160,-132.29,nan,-20,1
1691313739,2023-08-06 11:22,0.00,703.72,723.00,160,-132.29,nan,-20,1
1691314039,2023-08-06 11:27,0.00,763.62,782.90,160,-148.15,nan,-19,1
1691314644,2023-08-06 11:37,0.00,1090.84,1110.12,160,-132.29,nan,-20,1
1691314945,2023-08-06 11:42,0.00,698.49,717.77,160,-148.15,nan,-20,1
1691315246,2023-08-06 11:47,0.00,820.66,839.94,160,-124.18,nan,-20,1
1691315546,2023-08-06 11:52,0.00,698.49,717.77,160,-148.15,nan,-19,1
1691315847,2023-08-06 11:57,0.00,764.91,784.19,160,-132.29,nan,-20,1
1691316148,2023-08-06 12:02,0.00,764.91,784.19,160,-146.83,nan,-20,1
1691316449,2023-08-06 12:07,0.00,1090.84,1110.12,160,-132.29,nan,-20,1
1691316751,2023-08-06 12:12,0.00,698.49,717.77,160,-148.15,nan,-21,1
1691317052,2023-08-06 12:17,0.00,698.49,717.77,160,-82.55,nan,-21,1
1691317354,2023-08-06 12:22,0.00,679.97,699.25,160,-148.15,nan,-21,1
1691317656,2023-08-06 12:27,0.00,698.49,717.77,160,-78.59,nan,-21,1
1691317958,2023-08-06 12:32,0.00,698.49,717.77,160,-132.29,nan,-21,1
1691318260,2023-08-06 12:37,0.00,698.49,717.77,160,-132.29,nan,-21,1
1691318562,2023-08-06 12:42,0.00,698.49,717.77,160,-132.29,nan,-21,1
1691318864,2023-08-06 12:47,100.00,759.17,778.45,160,153.25,150.90,-21,1
1691319166,2023-08-06 12:52,0.00,787.53,806.81,160,-148.15,nan,-20,1
1691319467,2023-08-06 12:57,0.00,676.40,695.68,160,-82.55,nan,-20,1
1691319769,2023-08-06 13:02,0.00,772.56,791.83,160,-82.55,nan,-20,1
1691320070,2023-08-06 13:07,0.00,759.17,778.45,160,-148.15,nan,-20,1
1691320371,2023-08-06 13:12,100.00,693.27,712.54,160,153.25,150.90,-20,1
1691320674,2023-08-06 13:17,100.00,754.13,773.40,160,153.25,150.90,-21,1
1691320977,2023-08-06 13:22,0.00,674.89,694.17,160,-132.29,nan,-21,1
1691321280,2023-08-06 13:28,0.00,814.49,833.77,160,-132.29,nan,-21,1
1691321582,2023-08-06 13:33,0.00,693.27,712.54,160,-132.29,nan,-21,1
1691321884,2023-08-06 13:38,0.00,676.40,695.68,160,-78.59,nan,-21,1
1691322186,2023-08-06 13:43,0.00,754.13,773.40,160,-78.59,nan,-21,1
1691322488,2023-08-06 13:48,0.00,759.17,778.45,160,-78.59,nan,-21,1
1691322790,2023-08-06 13:53,0.00,754.13,773.40,160,-148.15,nan,-21,1
1691323093,2023-08-06 13:58,100.00,748.42,767.70,160,153.25,150.90,-21,1
1691323395,2023-08-06 14:03,0.00,671.31,690.59,160,-78.59,nan,-21,1
1691323697,2023-08-06 14:08,0.00,688.04,707.32,160,-78.59,nan,-20,1
1691323998,2023-08-06 14:13,4.52,669.81,689.09,160,-52.35,-75.28,-20,1
1691324300,2023-08-06 14:18,0.00,669.81,689.09,160,-132.29,nan,-20,1
1691324602,2023-08-06 14:23,0.00,766.71,785.99,160,-148.15,nan,-20,1
1691324903,2023-08-06 14:28,12.89,808.32,827.59,160,-36.50,-54.99,-20,1
1691325205,2023-08-06 14:33,0.00,787.31,806.58,160,-132.29,nan,-20,1
1691325506,2023-08-06 14:38,0.00,688.04,707.32,160,-78.59,nan,-20,1
1691325808,2023-08-06 14:43,0.00,748.42,767.70,160,-132.29,nan,-21,1
1691326110,2023-08-06 14:48,27.76,753.43,772.71,160,-20.66,-34.51,-21,1
1691326413,2023-08-06 14:53,100.00,753.43,772.71,160,153.25,150.90,-21,1
1691326716,2023-08-06 14:58,0.00,829.72,848.99,160,-148.15,nan,-21,1
1691327019,2023-08-06 15:03,0.00,688.04,707.32,160,-82.55,nan,-21,1
1691327322,2023-08-06 15:08,0.00,664.73,684.01,160,-78.59,nan,-21,1
1691327625,2023-08-06 15:13,41.11,747.69,766.97,160,-4.81,-16.02,-21,1
1691327928,2023-08-06 15:18,40.91,742.72,762.00,160,-4.81,-16.08,-20,1
1691328229,2023-08-06 15:23,0.00,664.73,684.01,160,-148.15,nan,-20,1
1691328531,2023-08-06 15:28,0.00,682.82,702.09,160,-82.55,nan,-21,1
1691328832,2023-08-06 15:33,0.00,742.72,762.00,160,-146.83,nan,-20,1
1691329438,2023-08-06 15:43,0.00,742.72,762.00,160,-148.15,nan,-21,1
1691329740,2023-08-06 15:49,0.00,666.22,685.49,160,-78.59,nan,-20,1
1691330042,2023-08-06 15:54,0.00,682.82,702.09,160,-132.29,nan,-21,1
1691330344,2023-08-06 15:59,0.00,664.73,684.01,160,-148.15,nan,-21,1
1691330646,2023-08-06 16:04,0.00,742.72,762.00,160,-82.55,nan,-21,1
1691330947,2023-08-06 16:09,0.00,747.69,766.97,160,-132.29,nan,-21,1
1691331249,2023-08-06 16:14,100.00,682.82,702.09,160,153.25,150.90,-22,1
1691331551,2023-08-06 16:19,0.00,677.59,696.87,160,-132.29,nan,-21,1
1691331853,2023-08-06 16:24,0.00,677.59,696.87,160,-148.15,nan,-21,1
1691332155,2023-08-06 16:29,0.00,737.02,756.30,160,-82.55,nan,-21,1
1691332457,2023-08-06 16:34,27.71,737.02,756.30,160,-20.66,-34.53,-21,1
1691332759,2023-08-06 16:39,0.00,659.65,678.93,160,-132.29,nan,-20,1
1691333060,2023-08-06 16:44,0.00,677.59,696.87,160,-148.15,nan,-20,1
1691333363,2023-08-06 16:49,0.00,659.65,678.93,160,-146.83,nan,-20,1
1691333665,2023-08-06 16:54,0.00,659.65,678.93,160,-82.55,nan,-21,1
1691333966,2023-08-06 16:59,0.00,1057.98,1077.26,160,-132.29,nan,-20,1
1691334268,2023-08-06 17:04,0.00,735.19,754.46,160,-146.83,nan,-21,1
1691334570,2023-08-06 17:09,0.00,677.59,696.87,160,-82.55,nan,-21,1
1691334875,2023-08-06 17:14,0.00,741.95,761.23,160,-82.55,nan,-21,1
1691335177,2023-08-06 17:19,0.00,677.59,696.87,160,-148.15,nan,-21,1
1691335480,2023-08-06 17:24,0.00,677.59,696.87,160,-148.15,nan,-21,1
1691335780,2023-08-06 17:29,0.00,659.65,678.93,160,-82.55,nan,-21,1
1691336082,2023-08-06 17:34,0.00,736.21,755.49,160,-78.59,nan,-21,1
1691336385,2023-08-06 17:39,0.00,654.57,673.85,160,-78.59,nan,-21,1
1691336688,2023-08-06 17:44,0.00,654.57,673.85,160,-148.15,nan,-21,1
1691336989,2023-08-06 17:49,0.00,769.29,788.57,160,-132.29,nan,-20,1
1691337291,2023-08-06 17:54,37.78,672.37,691.65,160,-4.81,-17.03,-20,1
1691337592,2023-08-06 17:59,0.00,654.57,673.85,160,-82.55,nan,-20,1
1691337894,2023-08-06 18:04,0.00,672.37,691.65,160,-146.83,nan,-20,1
1691338196,2023-08-06 18:09,0.00,736.21,755.49,160,-132.29,nan,-21,1
1691338498,2023-08-06 18:14,0.00,731.33,750.60,160,-82.55,nan,-21,1
1691338800,2023-08-06 18:20,0.00,654.57,673.85,160,-148.15,nan,-21,1
1691339103,2023-08-06 18:25,0.00,654.57,673.85,160,-148.15,nan,-21,1
1691339405,2023-08-06 18:30,0.00,736.21,755.49,160,-82.55,nan,-21,1
1691339707,2023-08-06 18:35,0.00,1049.77,1069.05,160,-132.29,nan,-21,1
1691340009,2023-08-06 18:40,0.00,654.57,673.85,160,-146.83,nan,-22,1
1691340310,2023-08-06 18:45,0.00,667.15,686.43,160,-148.15,nan,-21,1
1691340613,2023-08-06 18:50,0.00,730.48,749.75,160,-82.55,nan,-21,1
1691340915,2023-08-06 18:55,0.00,725.63,744.90,160,-148.15,nan,-21,1
1691341218,2023-08-06 19:00,0.00,649.50,668.77,160,-146.83,nan,-21,1
1691341520,2023-08-06 19:05,0.00,1041.56,1060.84,160,-78.59,nan,-21,1
1691341821,2023-08-06 19:10,100.00,649.50,668.77,160,153.25,150.90,-20,1
1691342122,2023-08-06 19:15,1.17,725.63,744.90,160,-52.35,-83.67,-20,1
1691342424,2023-08-06 19:20,0.00,1041.56,1060.84,160,-148.15,nan,-20,1
1691342725,2023-08-06 19:25,0.00,649.50,668.77,160,-148.15,nan,-20,1
1691343026,2023-08-06 19:30,0.00,725.63,744.90,160,-148.15,nan,-19,1
1691343327,2023-08-06 19:35,0.00,649.50,668.77,160,-146.83,nan,-20,1
1691343629,2023-08-06 19:40,0.00,667.15,686.43,160,-146.83,nan,-21,1
1691343933,2023-08-06 19:45,0.00,725.63,744.90,160,-132.29,nan,-21,1
1691344235,2023-08-06 19:50,0.00,667.15,686.43,160,-132.29,nan,-20,1
1691344537,2023-08-06 19:55,0.00,719.93,739.21,160,-132.29,nan,-21,1
1691344839,2023-08-06 20:00,0.00,644.42,663.70,160,-132.29,nan,-21,1
1691345141,2023-08-06 20:05,0.00,724.74,744.02,160,-82.55,nan,-21,1
1691345443,2023-08-06 20:10,0.00,644.42,663.70,160,-148.15,nan,-21,1
1691345745,2023-08-06 20:15,26.51,661.93,681.20,160,-20.66,-34.98,-21,1
1691346047,2023-08-06 20:20,0.00,1033.35,1052.63,160,-148.15,nan,-21,1
1691346349,2023-08-06 20:25,0.00,661.93,681.20,160,-132.29,nan,-20,1
1691346652,2023-08-06 20:30,0.00,644.42,663.70,160,-78.59,nan,-20,1
1691346953,2023-08-06 20:35,27.71,719.93,739.21,160,-20.66,-34.53,-19,1
1691347254,2023-08-06 20:40,0.00,644.42,663.70,160,-78.59,nan,-19,1
1691347557,2023-08-06 20:45,0.00,724.74,744.02,160,-78.59,nan,-20,1
1691347860,2023-08-06 20:51,0.00,719.93,739.21,160,-132.29,nan,-19,1
1691348162,2023-08-06 20:56,0.00,661.93,681.20,160,-146.83,nan,-21,1
1691348465,2023-08-06 21:01,3.87,661.93,681.20,160,-52.35,-76.30,-20,1
1691348768,2023-08-06 21:06,100.00,771.31,790.59,160,153.25,150.90,-21,1
1691349070,2023-08-06 21:11,0.00,656.71,675.98,160,-132.29,nan,-20,1
1691349373,2023-08-06 21:16,0.00,656.71,675.98,160,-148.15,nan,-21,1
1691349675,2023-08-06 21:21,0.00,639.34,658.62,160,-82.55,nan,-20,1
1691349977,2023-08-06 21:26,0.00,719.00,738.28,160,-78.59,nan,-20,1
1691350279,2023-08-06 21:31,0.00,719.00,738.28,160,-132.29,nan,-21,1
1691350581,2023-08-06 21:36,100.00,640.77,660.05,160,185.03,181.24,-21,1
1691350882,2023-08-06 21:41,0.00,656.71,675.98,160,-132.29,nan,-18,1
1691351487,2023-08-06 21:51,0.00,656.71,675.98,160,-148.15,nan,-19,1
1691351789,2023-08-06 21:56,0.00,656.71,675.98,160,-132.29,nan,-20,1
1691352091,2023-08-06 22:01,0.00,739.06,758.34,160,-132.29,nan,-20,1
1691352394,2023-08-06 22:06,0.00,719.00,738.28,160,-148.15,nan,-20,1
1691352695,2023-08-06 22:11,0.00,639.34,658.62,160,-132.29,nan,-19,1
1691352997,2023-08-06 22:16,0.00,634.27,653.54,160,-132.29,nan,-20,1
1691353299,2023-08-06 22:21,0.00,651.49,670.76,160,-82.55,nan,-20,1
1691353601,2023-08-06 22:26,0.00,634.27,653.54,160,-132.29,nan,-20,1
1691353903,2023-08-06 22:31,0.00,651.49,670.76,160,-132.29,nan,-20,1
1691354203,2023-08-06 22:36,0.00,651.49,670.76,160,-82.55,nan,-19,1
1691354505,2023-08-06 22:41,0.00,635.68,654.96,160,-84.03,nan,-19,1
1691354806,2023-08-06 22:46,0.00,708.54,727.81,160,-148.15,nan,-20,1
1691355107,2023-08-06 22:51,0.00,651.49,670.76,160,-148.15,nan,-19,1
1691355408,2023-08-06 22:56,0.00,651.49,670.76,160,-78.59,nan,-19,1
1691355710,2023-08-06 23:01,0.00,1016.94,1036.22,160,-36.50,nan,-19,1
1691356012,2023-08-06 23:06,0.00,651.49,670.76,160,-132.29,nan,-19,1
1691356314,2023-08-06 23:11,0.00,708.54,727.81,160,-84.03,nan,-19,1
1691356615,2023-08-06 23:16,15.21,651.49,670.76,160,-36.50,-53.62,-19,1
1691356916,2023-08-06 23:21,0.00,634.27,653.54,160,-148.15,nan,-19,1
1691357218,2023-08-06 23:26,0.00,651.49,670.76,160,-82.55,nan,-19,1
1691357520,2023-08-06 23:32,0.00,702.84,722.12,160,-78.59,nan,-20,1
1691357822,2023-08-06 23:37,0.00,630.59,649.87,160,-82.55,nan,-19,1
1691358124,2023-08-06 23:42,25.93,629.19,648.47,160,-20.66,-35.20,-20,1
1691358426,2023-08-06 23:47,0.00,646.27,665.54,160,-132.29,nan,-20,1
1691358728,2023-08-06 23:52,0.00,702.84,722.12,160,-132.29,nan,-19,1
1691359030,2023-08-06 23:57,100.00,646.27,665.54,160,153.25,150.90,-20,1