1691359332,2023-08-07 00:02,0.00,1008.74,1028.02,160,-132.29,nan,-20,1
1691359937,2023-08-07 00:12,100.00,707.53,726.81,160,153.25,150.90,-20,1
1691360240,2023-08-07 00:17,0.00,629.19,648.47,160,-78.59,nan,-19,1
1691360541,2023-08-07 00:22,0.00,629.19,648.47,160,-62.17,nan,-19,1
1691360842,2023-08-07 00:27,0.00,702.84,722.12,160,-132.29,nan,-19,1
1691361147,2023-08-07 00:32,0.00,630.59,649.87,160,-148.15,nan,-19,1
1691361449,2023-08-07 00:37,0.00,702.84,722.12,160,-78.59,nan,-18,1
1691361752,2023-08-07 00:42,0.00,733.28,752.56,160,-148.15,nan,-19,1
1691362053,2023-08-07 00:47,0.00,624.12,643.39,160,-148.15,nan,-19,1
1691362355,2023-08-07 00:52,0.00,701.80,721.08,160,-148.15,nan,-20,1
1691362657,2023-08-07 00:57,0.00,641.05,660.33,160,-148.15,nan,-19,1
1691362959,2023-08-07 01:02,100.00,792.94,812.22,160,153.25,150.90,-20,1
1691363262,2023-08-07 01:07,27.87,714.14,733.42,160,-20.66,-34.47,-20,1
1691363564,2023-08-07 01:12,0.00,1000.54,1019.81,160,-148.15,nan,-20,1
1691363866,2023-08-07 01:17,0.00,625.51,644.78,160,-148.15,nan,-20,1
1691364168,2023-08-07 01:22,0.00,701.80,721.08,160,-148.15,nan,-20,1
1691364468,2023-08-07 01:27,0.00,641.05,660.33,160,-132.29,nan,-19,1
1691364769,2023-08-07 01:32,0.00,641.05,660.33,160,-132.29,nan,-19,1
1691365071,2023-08-07 01:37,0.00,641.05,660.33,160,-78.59,nan,-19,1
1691365372,2023-08-07 01:42,0.00,624.12,643.39,160,-132.29,nan,-19,1
1691365673,2023-08-07 01:47,0.00,641.05,660.33,160,-78.59,nan,-19,1
1691366278,2023-08-07 01:57,100.00,691.46,710.73,160,153.25,150.90,-19,1
1691366580,2023-08-07 02:03,0.00,992.34,1011.61,160,-132.29,nan,-19,1
1691366882,2023-08-07 02:08,0.00,635.83,655.11,160,-132.29,nan,-19,1
1691367184,2023-08-07 02:13,0.00,635.83,655.11,160,-132.29,nan,-19,1
1691367484,2023-08-07 02:18,0.00,635.83,655.11,160,-78.59,nan,-19,1
1691367786,2023-08-07 02:23,0.00,746.66,765.93,160,-132.29,nan,-19,1
1691368088,2023-08-07 02:28,100.00,635.83,655.11,160,153.25,150.90,-19,1
1691368390,2023-08-07 02:33,0.00,635.83,655.11,160,-124.18,nan,-19,1
1691368692,2023-08-07 02:38,0.00,619.04,638.32,160,-82.55,nan,-19,1
1691368994,2023-08-07 02:43,0.00,689.74,709.01,160,-148.15,nan,-20,1
1691369295,2023-08-07 02:48,0.00,619.04,638.32,160,-82.55,nan,-19,1
1691369597,2023-08-07 02:53,0.00,696.07,715.35,160,-132.29,nan,-19,1
1691369899,2023-08-07 02:58,0.00,619.04,638.32,160,-78.59,nan,-19,1
1691370200,2023-08-07 03:03,0.00,630.61,649.89,160,-132.29,nan,-19,1
1691370500,2023-08-07 03:08,0.00,630.61,649.89,160,-148.15,nan,-19,1
1691371103,2023-08-07 03:18,100.00,630.61,649.89,160,153.25,150.90,-19,1
1691371404,2023-08-07 03:23,0.00,630.61,649.89,160,-68.19,nan,-19,1
1691371705,2023-08-07 03:28,0.00,630.61,649.89,160,-148.15,nan,-19,1
1691372007,2023-08-07 03:33,0.00,685.76,705.04,160,-82.55,nan,-20,1
1691372309,2023-08-07 03:38,0.00,630.61,649.89,160,-132.29,nan,-19,1
1691372611,2023-08-07 03:43,0.00,685.76,705.04,160,-132.29,nan,-20,1
1691372913,2023-08-07 03:48,0.00,630.61,649.89,160,-82.55,nan,-19,1
1691373215,2023-08-07 03:53,0.00,630.61,649.89,160,-132.29,nan,-19,1
1691373516,2023-08-07 03:58,0.00,630.61,649.89,160,-82.55,nan,-19,1
1691373818,2023-08-07 04:03,100.00,690.34,709.61,160,153.25,150.90,-19,1
1691374120,2023-08-07 04:08,0.00,685.76,705.04,160,-82.55,nan,-19,1
1691374422,2023-08-07 04:13,0.00,615.34,634.61,160,-148.15,nan,-19,1
1691374724,2023-08-07 04:18,0.00,680.07,699.35,160,-78.59,nan,-19,1
1691375025,2023-08-07 04:23,15.21,625.40,644.67,160,-36.50,-53.62,-19,1
1691375327,2023-08-07 04:28,0.00,684.61,703.88,160,-132.29,nan,-19,1
1691375631,2023-08-07 04:33,0.00,608.90,628.17,160,-148.15,nan,-19,1
1691375931,2023-08-07 04:38,0.00,625.40,644.67,160,-132.29,nan,-19,1
1691376233,2023-08-07 04:43,0.00,680.07,699.35,160,-78.59,nan,-19,1
1691376534,2023-08-07 04:48,0.00,680.07,699.35,160,-82.55,nan,-19,1
1691376835,2023-08-07 04:53,40.91,680.07,699.35,160,-4.81,-16.08,-18,1
1691377136,2023-08-07 04:58,0.00,625.40,644.67,160,-148.15,nan,-18,1
1691377439,2023-08-07 05:03,0.00,684.61,703.88,160,-62.17,nan,-19,1
1691377741,2023-08-07 05:09,0.00,684.61,703.88,160,-148.15,nan,-19,1
1691378043,2023-08-07 05:14,0.00,608.90,628.17,160,-146.83,nan,-20,1
1691378345,2023-08-07 05:19,0.00,753.73,773.01,160,-148.15,nan,-20,1
1691378647,2023-08-07 05:24,0.00,975.94,995.22,160,-132.29,nan,-19,1
1691378949,2023-08-07 05:29,0.00,620.18,639.46,160,-132.29,nan,-19,1
1691379251,2023-08-07 05:34,36.58,603.82,623.10,160,-4.81,-17.42,-19,1
1691379553,2023-08-07 05:39,100.00,605.17,624.45,160,153.25,150.90,-19,1
1691379855,2023-08-07 05:44,0.00,678.88,698.15,160,-82.55,nan,-19,1
1691380157,2023-08-07 05:49,0.00,605.17,624.45,160,-78.59,nan,-19,1
1691380459,2023-08-07 05:54,0.00,674.38,693.66,160,-132.29,nan,-19,1
1691380759,2023-08-07 05:59,0.00,674.38,693.66,160,-148.15,nan,-19,1
1691381061,2023-08-07 06:04,0.00,674.38,693.66,160,-82.55,nan,-20,1
1691381362,2023-08-07 06:09,0.00,674.38,693.66,160,-148.15,nan,-19,1
1691381664,2023-08-07 06:14,4.52,603.82,623.10,160,-52.35,-75.28,-19,1
1691381965,2023-08-07 06:19,0.00,678.88,698.15,160,-82.55,nan,-19,1
1691382268,2023-08-07 06:24,0.00,605.17,624.45,160,-148.15,nan,-19,1
1691382569,2023-08-07 06:29,0.00,620.18,639.46,160,-78.59,nan,-19,1
1691382871,2023-08-07 06:34,100.00,678.88,698.15,160,153.25,150.90,-19,1
1691383173,2023-08-07 06:39,0.00,673.15,692.42,160,-132.29,nan,-19,1
1691383475,2023-08-07 06:44,0.00,668.69,687.97,160,-78.59,nan,-20,1
1691383777,2023-08-07 06:49,0.00,614.97,634.24,160,-148.15,nan,-19,1
1691384079,2023-08-07 06:54,0.00,722.02,741.29,160,-132.29,nan,-19,1
1691384382,2023-08-07 06:59,0.00,668.69,687.97,160,-148.15,nan,-19,1
1691384683,2023-08-07 07:04,0.00,598.75,618.03,160,-68.19,nan,-19,1
1691384985,2023-08-07 07:09,0.00,600.08,619.36,160,-132.29,nan,-19,1
1691385287,2023-08-07 07:14,0.00,598.75,618.03,160,-78.59,nan,-19,1
1691385589,2023-08-07 07:19,0.00,598.75,618.03,160,-132.29,nan,-20,1
1691386194,2023-08-07 07:29,0.00,684.97,704.24,160,-148.15,nan,-19,1
1691386496,2023-08-07 07:34,0.00,959.55,978.83,160,-82.55,nan,-19,1
1691386797,2023-08-07 07:39,0.00,614.97,634.24,160,-82.55,nan,-19,1
1691387098,2023-08-07 07:44,0.00,959.55,978.83,160,-84.03,nan,-19,1
1691387399,2023-08-07 07:49,0.00,663.00,682.28,160,-148.15,nan,-19,1
1691387701,2023-08-07 07:55,37.78,609.75,629.03,160,-4.81,-17.03,-19,1
1691388003,2023-08-07 08:00,0.00,593.68,612.96,160,-132.29,nan,-19,1
1691388304,2023-08-07 08:05,0.00,618.14,637.42,160,-148.15,nan,-19,1
1691388606,2023-08-07 08:10,0.00,951.36,970.64,160,-82.55,nan,-19,1
1691388908,2023-08-07 08:15,0.00,609.75,629.03,160,-146.83,nan,-19,1
1691389210,2023-08-07 08:20,0.00,609.75,629.03,160,-78.59,nan,-19,1
1691389512,2023-08-07 08:25,0.00,609.75,629.03,160,-148.15,nan,-19,1
1691389813,2023-08-07 08:30,0.00,609.75,629.03,160,-132.29,nan,-19,1
1691390116,2023-08-07 08:35,0.00,609.75,629.03,160,-83.73,nan,-19,1
1691390420,2023-08-07 08:40,0.00,593.68,612.96,160,-148.15,nan,-20,1
1691390722,2023-08-07 08:45,0.00,667.42,686.69,160,-132.29,nan,-20,1
1691391023,2023-08-07 08:50,0.00,661.68,680.96,160,-78.59,nan,-19,1
1691391323,2023-08-07 08:55,0.00,609.75,629.03,160,-148.15,nan,-19,1
1691391624,2023-08-07 09:00,0.00,593.68,612.96,160,-78.59,nan,-19,1
1691391926,2023-08-07 09:05,0.00,661.69,680.97,160,-148.15,nan,-19,1
1691392229,2023-08-07 09:10,0.00,657.31,676.59,160,-148.15,nan,-19,1
1691392531,2023-08-07 09:15,15.24,588.61,607.89,160,-36.50,-53.61,-20,1
1691392833,2023-08-07 09:20,0.00,655.68,674.96,160,-82.55,nan,-20,1
1691393135,2023-08-07 09:25,0.00,747.48,766.75,160,-132.29,nan,-20,1
1691393437,2023-08-07 09:30,0.00,657.31,676.59,160,-148.15,nan,-20,1
1691393739,2023-08-07 09:35,0.00,661.69,680.97,160,-132.29,nan,-20,1
1691394041,2023-08-07 09:40,0.00,604.54,623.81,160,-132.29,nan,-20,1
1691394344,2023-08-07 09:45,0.00,661.69,680.97,160,-148.15,nan,-20,1
1691394647,2023-08-07 09:50,0.00,943.17,962.45,160,-132.29,nan,-20,1
1691394950,2023-08-07 09:55,0.00,588.61,607.89,160,-78.59,nan,-20,1
1691395253,2023-08-07 10:00,0.00,691.32,710.59,160,-78.59,nan,-20,1
1691395557,2023-08-07 10:05,26.51,604.54,623.81,160,-20.66,-34.98,-20,1
1691395858,2023-08-07 10:10,0.00,589.92,609.20,160,-132.29,nan,-19,1
1691396159,2023-08-07 10:15,0.00,655.96,675.24,160,-148.15,nan,-19,1
1691396462,2023-08-07 10:21,0.00,685.33,704.60,160,-148.15,nan,-19,1
1691396764,2023-08-07 10:26,0.00,651.62,670.90,160,-78.59,nan,-20,1
1691397067,2023-08-07 10:31,100.00,674.21,693.48,160,153.25,150.90,-20,1
1691397369,2023-08-07 10:36,0.00,655.96,675.24,160,-148.15,nan,-20,1
1691397672,2023-08-07 10:41,0.00,599.32,618.60,160,-148.15,nan,-20,1
1691397974,2023-08-07 10:46,0.00,583.54,602.82,160,-148.15,nan,-20,1
1691398277,2023-08-07 10:51,0.00,655.96,675.24,160,-82.55,nan,-20,1
1691398580,2023-08-07 10:56,0.00,651.62,670.90,160,-148.15,nan,-21,1
1691398881,2023-08-07 11:01,0.00,934.98,954.26,160,-82.55,nan,-20,1
1691399183,2023-08-07 11:06,0.00,651.62,670.90,160,-132.29,nan,-20,1
1691399485,2023-08-07 11:11,0.00,583.54,602.82,160,-82.55,nan,-20,1
1691399787,2023-08-07 11:16,0.00,655.96,675.24,160,-132.29,nan,-19,1
1691400090,2023-08-07 11:21,0.00,583.54,602.82,160,-146.83,nan,-19,1
1691400393,2023-08-07 11:26,0.00,926.80,946.08,160,-78.59,nan,-20,1
1691400695,2023-08-07 11:31,0.00,594.11,613.39,160,-132.29,nan,-20,1
1691400999,2023-08-07 11:36,0.00,594.11,613.39,160,-132.29,nan,-20,1
1691401301,2023-08-07 11:41,25.93,578.47,597.75,160,-20.66,-35.20,-20,1
1691401602,2023-08-07 11:46,0.00,594.11,613.39,160,-146.83,nan,-19,1
1691401903,2023-08-07 11:51,0.00,645.94,665.21,160,-148.15,nan,-19,1
1691402204,2023-08-07 11:56,100.00,679.34,698.61,160,153.25,150.90,-19,1
1691402505,2023-08-07 12:01,100.00,645.94,665.21,160,153.25,150.90,-20,1
1691402807,2023-08-07 12:06,0.00,578.47,597.75,160,-78.59,nan,-20,1
1691403108,2023-08-07 12:11,0.00,578.47,597.75,160,-148.15,nan,-19,1
1691403714,2023-08-07 12:21,0.00,650.24,669.51,160,-82.55,nan,-20,1
1691404016,2023-08-07 12:26,0.00,715.79,735.07,160,-146.83,nan,-20,1
1691404319,2023-08-07 12:31,0.00,594.11,613.39,160,-148.15,nan,-19,1
1691404622,2023-08-07 12:37,0.00,573.41,592.68,160,-78.59,nan,-20,1
1691404926,2023-08-07 12:42,0.00,588.90,608.18,160,-82.55,nan,-21,1
1691405229,2023-08-07 12:47,0.00,573.41,592.68,160,-82.55,nan,-20,1
1691405832,2023-08-07 12:57,0.00,918.61,937.89,160,-82.55,nan,-19,1
1691406134,2023-08-07 13:02,0.00,588.90,608.18,160,-78.59,nan,-21,1
1691406437,2023-08-07 13:07,0.00,918.61,937.89,160,-82.55,nan,-21,1
1691406739,2023-08-07 13:12,0.00,588.90,608.18,160,-148.15,nan,-21,1
1691407041,2023-08-07 13:17,0.00,588.90,608.18,160,-146.83,nan,-20,1
1691407343,2023-08-07 13:22,0.00,588.90,608.18,160,-82.55,nan,-20,1
1691407644,2023-08-07 13:27,0.00,655.81,675.09,160,-82.55,nan,-19,1
1691407946,2023-08-07 13:32,1.17,640.25,659.53,160,-52.35,-83.67,-19,1
1691408248,2023-08-07 13:37,0.00,644.51,663.79,160,-78.59,nan,-19,1
1691408550,2023-08-07 13:42,0.00,640.25,659.53,160,-132.29,nan,-19,1
1691408854,2023-08-07 13:47,0.00,634.57,653.84,160,-148.15,nan,-19,1
1691409155,2023-08-07 13:52,0.00,638.79,658.06,160,-78.59,nan,-18,1
1691409457,2023-08-07 13:57,0.00,583.69,602.97,160,-78.59,nan,-19,1
1691409758,2023-08-07 14:02,27.76,638.79,658.06,160,-20.66,-34.51,-19,1
1691410059,2023-08-07 14:07,0.00,910.43,929.71,160,-78.59,nan,-20,1
1691410362,2023-08-07 14:12,0.00,667.36,686.63,160,-148.15,nan,-19,1
1691410664,2023-08-07 14:17,0.00,638.79,658.06,160,-82.55,nan,-20,1
1691410966,2023-08-07 14:22,0.00,703.15,722.43,160,-132.29,nan,-20,1
1691411269,2023-08-07 14:27,0.00,634.57,653.84,160,-132.29,nan,-20,1
1691411572,2023-08-07 14:32,0.00,568.34,587.62,160,-132.29,nan,-20,1
1691411874,2023-08-07 14:37,0.00,583.69,602.97,160,-82.55,nan,-21,1
1691412177,2023-08-07 14:42,0.00,634.57,653.84,160,-82.55,nan,-20,1
1691412478,2023-08-07 14:47,0.00,634.57,653.84,160,-132.29,nan,-20,1
1691412781,2023-08-07 14:53,0.00,568.34,587.62,160,-82.55,nan,-20,1
1691413082,2023-08-07 14:58,0.00,634.57,653.84,160,-82.55,nan,-19,1
1691413384,2023-08-07 15:03,0.00,578.48,597.75,160,-148.15,nan,-20,1
1691413686,2023-08-07 15:08,0.00,578.48,597.75,160,-148.15,nan,-20,1
1691413989,2023-08-07 15:13,0.00,628.88,648.16,160,-82.55,nan,-21,1
1691414291,2023-08-07 15:18,0.00,578.48,597.75,160,-82.55,nan,-21,1
1691414593,2023-08-07 15:23,0.00,633.06,652.34,160,-82.55,nan,-20,1
1691414895,2023-08-07 15:28,0.00,578.48,597.75,160,-148.15,nan,-20,1
1691415198,2023-08-07 15:33,0.00,628.88,648.16,160,-132.29,nan,-21,1
1691415503,2023-08-07 15:38,0.00,578.48,597.75,160,-132.29,nan,-20,1
1691415805,2023-08-07 15:43,0.00,563.27,582.55,160,-132.29,nan,-21,1
1691416106,2023-08-07 15:48,0.00,678.94,698.21,160,-148.15,nan,-21,1
1691416408,2023-08-07 15:53,0.00,578.48,597.75,160,-82.55,nan,-20,1
1691416710,2023-08-07 15:58,0.00,578.48,597.75,160,-132.29,nan,-21,1
1691417013,2023-08-07 16:03,25.98,564.52,583.80,160,-20.66,-35.18,-20,1
1691417314,2023-08-07 16:08,0.00,628.88,648.16,160,-148.15,nan,-20,1
1691417617,2023-08-07 16:13,0.00,573.27,592.54,160,-148.15,nan,-20,1
1691417919,2023-08-07 16:18,0.00,559.44,578.72,160,-132.29,nan,-20,1
1691418221,2023-08-07 16:23,0.00,573.27,592.54,160,-82.55,nan,-20,1
1691418524,2023-08-07 16:28,40.91,623.20,642.48,160,-4.81,-16.08,-21,1
1691418826,2023-08-07 16:33,42.38,894.07,913.35,160,-4.81,-15.66,-21,1
1691419128,2023-08-07 16:38,0.00,573.27,592.54,160,-148.15,nan,-21,1
1691419430,2023-08-07 16:43,0.00,573.27,592.54,160,-146.83,nan,-21,1
1691419732,2023-08-07 16:48,100.00,573.27,592.54,160,153.25,150.90,-21,1
1691420034,2023-08-07 16:53,0.00,623.20,642.48,160,-78.59,nan,-21,1
1691420336,2023-08-07 16:58,26.51,573.27,592.54,160,-20.66,-34.98,-21,1
1691420639,2023-08-07 17:03,0.00,558.21,577.48,160,-148.15,nan,-20,1
1691420940,2023-08-07 17:09,0.00,558.21,577.48,160,-82.55,nan,-20,1
1691421241,2023-08-07 17:14,0.00,627.34,646.62,160,-148.15,nan,-20,1
1691421544,2023-08-07 17:19,100.00,558.21,577.48,160,153.25,150.90,-20,1
1691421846,2023-08-07 17:24,0.00,621.62,640.90,160,-82.55,nan,-20,1
1691422148,2023-08-07 17:29,4.52,553.14,572.42,160,-52.35,-75.28,-20,1
1691422451,2023-08-07 17:34,0.00,553.14,572.42,160,-82.55,nan,-21,1
1691422753,2023-08-07 17:39,0.00,553.14,572.42,160,-78.59,nan,-21,1
1691423056,2023-08-07 17:44,0.00,885.89,905.17,160,-84.03,nan,-20,1
1691423359,2023-08-07 17:49,0.00,621.62,640.90,160,-82.55,nan,-21,1
1691423662,2023-08-07 17:54,0.00,621.62,640.90,160,-132.29,nan,-21,1
1691423964,2023-08-07 17:59,0.00,568.06,587.34,160,-132.29,nan,-21,1
1691424267,2023-08-07 18:04,0.00,621.62,640.90,160,-146.83,nan,-21,1
1691424569,2023-08-07 18:09,0.00,568.06,587.34,160,-78.59,nan,-21,1
1691424870,2023-08-07 18:14,0.00,885.89,905.17,160,-132.29,nan,-19,1
1691425172,2023-08-07 18:19,0.00,621.62,640.90,160,-82.55,nan,-19,1
1691425473,2023-08-07 18:24,0.00,617.52,636.79,160,-132.29,nan,-19,1
1691425775,2023-08-07 18:29,0.00,568.06,587.34,160,-148.15,nan,-19,1
1691426076,2023-08-07 18:34,0.00,611.83,631.11,160,-132.29,nan,-19,1
1691426378,2023-08-07 18:39,0.00,611.83,631.11,160,-148.15,nan,-19,1
1691426679,2023-08-07 18:44,0.00,615.90,635.18,160,-148.15,nan,-19,1
1691426982,2023-08-07 18:49,0.00,615.90,635.18,160,-132.29,nan,-19,1
1691427285,2023-08-07 18:54,100.00,611.83,631.11,160,153.25,150.90,-28,1
1691427587,2023-08-07 18:59,0.00,562.85,582.13,160,-82.55,nan,-20,1
1691427887,2023-08-07 19:04,0.00,615.90,635.18,160,-82.55,nan,-19,1
1691428189,2023-08-07 19:09,0.00,562.85,582.13,160,-82.55,nan,-20,1
1691428491,2023-08-07 19:14,0.00,548.08,567.35,160,-78.59,nan,-20,1
1691428793,2023-08-07 19:19,0.00,611.83,631.11,160,-78.59,nan,-21,1
1691429097,2023-08-07 19:24,0.00,611.83,631.11,160,-148.15,nan,-20,1
1691429399,2023-08-07 19:29,0.00,548.08,567.35,160,-82.55,nan,-20,1
1691429702,2023-08-07 19:35,0.00,877.71,896.99,160,-132.29,nan,-20,1
1691430304,2023-08-07 19:45,0.00,548.08,567.35,160,-82.55,nan,-19,1
1691430605,2023-08-07 19:50,0.00,557.64,576.92,160,-132.29,nan,-19,1
1691430906,2023-08-07 19:55,0.00,610.18,629.45,160,-132.29,nan,-19,1
1691431207,2023-08-07 20:00,0.00,610.18,629.45,160,-132.29,nan,-19,1
1691431508,2023-08-07 20:05,100.00,869.54,888.82,160,153.25,150.90,-19,1
1691431810,2023-08-07 20:10,0.00,632.81,652.09,160,-82.55,nan,-19,1
1691432111,2023-08-07 20:15,0.00,869.54,888.82,160,-132.29,nan,-19,1
1691432413,2023-08-07 20:20,0.00,869.54,888.82,160,-148.15,nan,-20,1
1691432715,2023-08-07 20:25,0.00,543.01,562.29,160,-78.59,nan,-20,1
1691433017,2023-08-07 20:30,0.00,606.15,625.43,160,-148.15,nan,-20,1
1691433319,2023-08-07 20:35,0.00,606.15,625.43,160,-82.55,nan,-20,1
1691433620,2023-08-07 20:40,0.00,869.54,888.82,160,-82.55,nan,-20,1
1691433922,2023-08-07 20:45,0.00,557.64,576.92,160,-148.15,nan,-21,1
1691434225,2023-08-07 20:50,0.00,654.34,673.62,160,-132.29,nan,-20,1
1691434527,2023-08-07 20:55,0.00,606.15,625.43,160,-148.15,nan,-21,1
1691434829,2023-08-07 21:00,0.00,539.14,558.41,160,-78.59,nan,-21,1
1691435131,2023-08-07 21:05,0.00,552.44,571.71,160,-78.59,nan,-20,1
1691435433,2023-08-07 21:10,0.00,600.47,619.75,160,-82.55,nan,-20,1
1691435734,2023-08-07 21:15,36.58,537.95,557.22,160,-4.81,-17.42,-20,1
1691436035,2023-08-07 21:20,0.00,537.95,557.22,160,-148.15,nan,-20,1
1691436336,2023-08-07 21:25,0.00,537.95,557.22,160,-132.29,nan,-20,1
1691436637,2023-08-07 21:30,0.00,600.47,619.75,160,-148.15,nan,-19,1
1691436938,2023-08-07 21:35,0.00,552.44,571.71,160,-148.15,nan,-19,1
1691437240,2023-08-07 21:40,0.00,552.44,571.71,160,-78.59,nan,-19,1
1691437542,2023-08-07 21:45,0.00,604.46,623.74,160,-132.29,nan,-20,1
1691437845,2023-08-07 21:50,0.00,537.95,557.22,160,-132.29,nan,-20,1
1691438146,2023-08-07 21:55,0.00,604.46,623.74,160,-132.29,nan,-20,1
1691438448,2023-08-07 22:00,0.00,552.44,571.71,160,-132.29,nan,-20,1
1691438750,2023-08-07 22:05,0.00,600.47,619.75,160,-82.55,nan,-20,1
1691439052,2023-08-07 22:10,0.00,534.06,553.34,160,-82.55,nan,-20,1
1691439353,2023-08-07 22:15,0.00,532.88,552.16,160,-148.15,nan,-20,1
1691439656,2023-08-07 22:20,0.00,547.23,566.51,160,-148.15,nan,-21,1
1691439958,2023-08-07 22:25,0.00,853.19,872.47,160,-132.29,nan,-20,1
1691440260,2023-08-07 22:31,0.00,594.79,614.07,160,-146.83,nan,-20,1
1691440563,2023-08-07 22:36,0.00,532.88,552.16,160,-84.03,nan,-21,1
1691440865,2023-08-07 22:41,0.00,532.88,552.16,160,-148.15,nan,-20,1
1691441167,2023-08-07 22:46,0.00,532.88,552.16,160,-132.29,nan,-20,1
1691441469,2023-08-07 22:51,0.00,658.95,678.23,160,-78.59,nan,-19,1
1691441770,2023-08-07 22:56,0.00,853.19,872.47,160,-148.15,nan,-19,1
1691442071,2023-08-07 23:01,0.00,594.79,614.07,160,-132.29,nan,-19,1
1691442374,2023-08-07 23:06,0.00,547.23,566.51,160,-78.59,nan,-20,1
1691442676,2023-08-07 23:11,0.00,547.23,566.51,160,-132.29,nan,-20,1
1691442976,2023-08-07 23:16,0.00,532.88,552.16,160,-78.59,nan,-19,1
1691443278,2023-08-07 23:21,0.00,589.11,608.39,160,-82.55,nan,-20,1
1691443580,2023-08-07 23:26,0.00,542.02,561.30,160,-148.15,nan,-20,1
1691443881,2023-08-07 23:31,0.00,593.02,612.30,160,-132.29,nan,-19,1
1691444183,2023-08-07 23:36,0.00,845.02,864.30,160,-82.55,nan,-20,1
1691444484,2023-08-07 23:41,100.00,593.02,612.30,160,153.25,150.90,-19,1
1691444786,2023-08-07 23:46,0.00,589.11,608.39,160,-78.59,nan,-20,1
1691445087,2023-08-07 23:51,0.00,589.11,608.39,160,-82.55,nan,-20,1
1691445389,2023-08-07 23:56,0.00,593.02,612.30,160,-78.59,nan,-20,1