1691445691,2023-08-08 00:01,0.00,542.02,561.30,160,-132.29,nan,-19,1
1691445992,2023-08-08 00:06,0.00,542.02,561.30,160,-148.15,nan,-19,1
1691446293,2023-08-08 00:11,0.00,527.82,547.10,160,-132.29,nan,-19,1
1691446594,2023-08-08 00:16,0.00,593.02,612.30,160,-148.15,nan,-19,1
1691446895,2023-08-08 00:21,0.00,603.39,622.67,160,-148.15,nan,-19,1
1691447196,2023-08-08 00:26,0.00,542.02,561.30,160,-148.15,nan,-19,1
1691447797,2023-08-08 00:36,0.00,836.86,856.13,160,-82.55,nan,-19,1
1691448099,2023-08-08 00:41,0.00,522.76,542.04,160,-146.83,nan,-19,1
1691448401,2023-08-08 00:46,0.00,536.82,556.10,160,-132.29,nan,-20,1
1691448702,2023-08-08 00:51,0.00,583.44,602.71,160,-148.15,nan,-19,1
1691449003,2023-08-08 00:56,0.00,536.82,556.10,160,-132.29,nan,-19,1
1691449305,2023-08-08 01:01,0.00,536.82,556.10,160,-78.59,nan,-19,1
1691449607,2023-08-08 01:06,100.00,583.44,602.71,160,153.25,150.90,-19,1
1691449908,2023-08-08 01:11,0.00,536.82,556.10,160,-82.55,nan,-20,1
1691450210,2023-08-08 01:16,0.00,587.30,606.58,160,-132.29,nan,-19,1
1691450815,2023-08-08 01:26,0.00,522.76,542.04,160,-78.59,nan,-20,1
1691451116,2023-08-08 01:31,0.00,536.82,556.10,160,-148.15,nan,-19,1
1691451417,2023-08-08 01:36,0.00,536.82,556.10,160,-82.55,nan,-19,1
1691451719,2023-08-08 01:41,0.00,629.76,649.04,160,-82.55,nan,-19,1
1691452020,2023-08-08 01:47,0.00,577.76,597.04,160,-132.29,nan,-19,1
1691452321,2023-08-08 01:52,0.00,518.84,538.12,160,-132.29,nan,-19,1
1691452622,2023-08-08 01:57,0.00,577.76,597.04,160,-148.15,nan,-19,1
1691452923,2023-08-08 02:02,0.00,581.59,600.87,160,-82.55,nan,-19,1
1691453224,2023-08-08 02:07,0.00,517.70,536.98,160,-82.55,nan,-19,1
1691453525,2023-08-08 02:12,0.00,531.61,550.89,160,-146.83,nan,-19,1
1691453826,2023-08-08 02:17,0.00,531.61,550.89,160,-82.55,nan,-19,1
1691454127,2023-08-08 02:22,0.00,581.59,600.87,160,-78.59,nan,-19,1
1691454428,2023-08-08 02:27,1.17,577.76,597.04,160,-52.35,-83.67,-18,1
1691454730,2023-08-08 02:32,0.00,607.52,626.79,160,-148.15,nan,-20,1
1691455031,2023-08-08 02:37,0.00,577.76,597.04,160,-132.29,nan,-19,1
1691455332,2023-08-08 02:42,0.00,577.76,597.04,160,-148.15,nan,-19,1
1691455634,2023-08-08 02:47,0.00,581.59,600.87,160,-132.29,nan,-19,1
1691455935,2023-08-08 02:52,0.00,531.61,550.89,160,-132.29,nan,-19,1
1691456235,2023-08-08 02:57,0.00,512.64,531.92,160,-132.29,nan,-19,1
1691456535,2023-08-08 03:02,0.00,572.08,591.36,160,-132.29,nan,-19,1
1691456835,2023-08-08 03:07,0.00,512.64,531.92,160,-132.29,nan,-19,1
1691457135,2023-08-08 03:12,0.00,820.52,839.80,160,-82.55,nan,-19,1
1691457435,2023-08-08 03:17,0.00,512.64,531.92,160,-82.55,nan,-19,1
1691458040,2023-08-08 03:27,0.00,572.08,591.36,160,-148.15,nan,-19,1
1691458342,2023-08-08 03:32,0.00,820.52,839.80,160,-78.59,nan,-19,1
1691458643,2023-08-08 03:37,0.00,572.08,591.36,160,-148.15,nan,-19,1
1691458945,2023-08-08 03:42,0.00,575.87,595.15,160,-78.59,nan,-20,1
1691459247,2023-08-08 03:47,0.00,512.64,531.92,160,-148.15,nan,-20,1
1691459548,2023-08-08 03:52,0.00,512.64,531.92,160,-148.15,nan,-19,1
1691459850,2023-08-08 03:57,0.00,575.87,595.15,160,-78.59,nan,-19,1
1691460152,2023-08-08 04:02,0.00,572.08,591.36,160,-148.15,nan,-19,1
1691460452,2023-08-08 04:07,100.00,507.58,526.86,160,153.25,150.90,-19,1
1691460752,2023-08-08 04:12,0.00,508.70,527.98,160,-148.15,nan,-19,1
1691461052,2023-08-08 04:17,0.00,812.36,831.64,160,-132.29,nan,-19,1
1691461352,2023-08-08 04:22,26.51,521.21,540.48,160,-20.66,-34.98,-19,1
1691461652,2023-08-08 04:27,0.00,570.16,589.44,160,-82.55,nan,-19,1
1691461952,2023-08-08 04:32,100.00,566.41,585.68,160,153.25,150.90,-19,1
1691462253,2023-08-08 04:37,0.00,566.41,585.68,160,-148.15,nan,-19,1
1691462553,2023-08-08 04:42,0.00,812.36,831.64,160,-82.55,nan,-19,1
1691462853,2023-08-08 04:47,0.00,611.33,630.61,160,-132.29,nan,-19,1
1691463457,2023-08-08 04:57,0.00,566.41,585.68,160,-146.83,nan,-19,1
1691463758,2023-08-08 05:02,0.00,521.21,540.48,160,-78.59,nan,-19,1
1691464059,2023-08-08 05:07,0.00,507.58,526.86,160,-146.83,nan,-19,1
1691464360,2023-08-08 05:12,40.91,566.41,585.68,160,-4.81,-16.08,-19,1
1691464661,2023-08-08 05:17,0.00,570.16,589.44,160,-148.15,nan,-19,1
1691464962,2023-08-08 05:22,40.82,559.35,578.63,160,-4.81,-16.11,-19,1
1691465263,2023-08-08 05:27,0.00,516.01,535.28,160,-82.55,nan,-19,1
1691465564,2023-08-08 05:32,0.00,502.52,521.80,160,-78.59,nan,-19,1
1691465865,2023-08-08 05:37,0.00,560.73,580.01,160,-78.59,nan,-19,1
1691466167,2023-08-08 05:42,0.00,502.52,521.80,160,-82.55,nan,-19,1
1691466469,2023-08-08 05:47,0.00,502.52,521.80,160,-82.55,nan,-19,1
1691466770,2023-08-08 05:52,27.76,564.45,583.72,160,-20.66,-34.51,-18,1
1691467071,2023-08-08 05:57,0.00,502.52,521.80,160,-148.15,nan,-20,1
1691467373,2023-08-08 06:02,0.00,516.01,535.28,160,-82.55,nan,-19,1
1691467675,2023-08-08 06:07,0.00,516.01,535.28,160,-82.55,nan,-19,1
1691467976,2023-08-08 06:12,0.00,564.45,583.72,160,-82.55,nan,-19,1
1691468278,2023-08-08 06:17,0.00,804.20,823.48,160,-78.59,nan,-19,1
1691468580,2023-08-08 06:23,3.87,516.01,535.28,160,-52.35,-76.30,-20,1
1691468882,2023-08-08 06:28,0.00,502.52,521.80,160,-132.29,nan,-19,1
1691469183,2023-08-08 06:33,100.00,555.06,574.34,160,153.25,150.90,-19,1
1691469484,2023-08-08 06:38,0.00,497.46,516.74,160,-132.29,nan,-19,1
1691469785,2023-08-08 06:43,0.00,599.05,618.33,160,-82.55,nan,-19,1
1691470086,2023-08-08 06:48,0.00,510.80,530.08,160,-82.55,nan,-19,1
1691470387,2023-08-08 06:53,0.00,796.04,815.32,160,-148.15,nan,-19,1
1691470689,2023-08-08 06:58,0.00,497.46,516.74,160,-82.55,nan,-19,1
1691470990,2023-08-08 07:03,100.00,497.46,516.74,160,153.25,150.90,-19,1
1691471291,2023-08-08 07:08,0.00,497.46,516.74,160,-82.55,nan,-19,1
1691471592,2023-08-08 07:13,0.00,498.56,517.83,160,-82.55,nan,-19,1
1691471893,2023-08-08 07:18,0.00,497.46,516.74,160,-78.59,nan,-19,1
1691472194,2023-08-08 07:23,0.00,510.80,530.08,160,-132.29,nan,-19,1
1691472496,2023-08-08 07:28,0.00,497.46,516.74,160,-78.59,nan,-20,1
1691472798,2023-08-08 07:33,0.00,558.73,578.01,160,-132.29,nan,-19,1
1691473099,2023-08-08 07:38,0.00,583.61,602.88,160,-132.29,nan,-19,1
1691473401,2023-08-08 07:43,0.00,505.60,524.88,160,-62.17,nan,-20,1
1691473703,2023-08-08 07:48,0.00,549.39,568.66,160,-132.29,nan,-20,1
1691474004,2023-08-08 07:53,100.00,548.03,567.31,160,153.25,150.90,-19,1
1691474305,2023-08-08 07:58,0.00,549.39,568.66,160,-148.15,nan,-20,1
1691474607,2023-08-08 08:03,0.00,505.60,524.88,160,-82.55,nan,-20,1
1691474909,2023-08-08 08:08,0.00,492.40,511.68,160,-132.29,nan,-20,1
1691475210,2023-08-08 08:13,0.00,549.39,568.66,160,-82.55,nan,-20,1
1691475512,2023-08-08 08:18,0.00,492.40,511.68,160,-78.59,nan,-19,1
1691475814,2023-08-08 08:23,0.00,505.60,524.88,160,-82.55,nan,-19,1
1691476115,2023-08-08 08:28,0.00,492.40,511.68,160,-148.15,nan,-23,1
1691476417,2023-08-08 08:33,0.00,492.40,511.68,160,-82.55,nan,-20,1
1691476718,2023-08-08 08:38,0.00,562.66,581.94,160,-148.15,nan,-19,1
1691477019,2023-08-08 08:43,0.00,492.40,511.68,160,-148.15,nan,-19,1
1691477320,2023-08-08 08:48,0.00,492.40,511.68,160,-132.29,nan,-19,1
1691477621,2023-08-08 08:53,0.00,488.42,507.70,160,-148.15,nan,-19,1
1691477922,2023-08-08 08:58,0.00,779.72,799.00,160,-132.29,nan,-19,1
1691478223,2023-08-08 09:03,100.00,543.71,562.99,160,153.25,150.90,-19,1
1691478524,2023-08-08 09:08,100.00,602.19,621.47,160,153.25,150.90,-19,1
1691478825,2023-08-08 09:13,0.00,547.31,566.59,160,-78.59,nan,-19,1
1691479126,2023-08-08 09:18,0.00,500.40,519.68,160,-132.29,nan,-19,1
1691479427,2023-08-08 09:23,0.00,779.72,799.00,160,-132.29,nan,-19,1
1691479729,2023-08-08 09:28,100.00,500.40,519.68,160,153.25,150.90,-20,1
1691480030,2023-08-08 09:33,0.00,543.71,562.99,160,-132.29,nan,-20,1
1691480332,2023-08-08 09:38,27.76,547.31,566.59,160,-20.66,-34.51,-20,1
1691480634,2023-08-08 09:43,0.00,500.40,519.68,160,-82.55,nan,-21,1
1691480936,2023-08-08 09:48,0.00,543.71,562.99,160,-68.19,nan,-21,1
1691481540,2023-08-08 09:59,0.00,500.40,519.68,160,-82.55,nan,-20,1
1691481841,2023-08-08 10:04,100.00,571.66,590.93,160,153.25,150.90,-20,1
1691482141,2023-08-08 10:09,0.00,482.29,501.57,160,-132.29,nan,-20,1
1691482441,2023-08-08 10:14,0.00,538.04,557.32,160,-148.15,nan,-20,1
1691482741,2023-08-08 10:19,0.00,538.04,557.32,160,-148.15,nan,-21,1
1691483041,2023-08-08 10:24,0.00,482.29,501.57,160,-132.29,nan,-20,1
1691483342,2023-08-08 10:29,0.00,541.60,560.88,160,-148.15,nan,-20,1
1691483642,2023-08-08 10:34,0.00,482.29,501.57,160,-148.15,nan,-20,1
1691483943,2023-08-08 10:39,0.00,538.04,557.32,160,-148.15,nan,-20,1
1691484243,2023-08-08 10:44,0.00,538.04,557.32,160,-82.55,nan,-20,1
1691484543,2023-08-08 10:49,0.00,551.04,570.31,160,-132.29,nan,-20,1
1691484846,2023-08-08 10:54,0.00,538.04,557.32,160,-148.15,nan,-20,1
1691485147,2023-08-08 10:59,0.00,538.04,557.32,160,-78.59,nan,-20,1
1691485448,2023-08-08 11:04,4.52,482.29,501.57,160,-52.35,-75.28,-20,1
1691485749,2023-08-08 11:09,0.00,771.57,790.85,160,-148.15,nan,-20,1
1691486050,2023-08-08 11:14,100.00,495.20,514.48,160,153.25,150.90,-20,1
1691486351,2023-08-08 11:19,0.00,477.23,496.51,160,-68.19,nan,-20,1
1691486653,2023-08-08 11:24,0.00,535.89,555.17,160,-82.55,nan,-20,1
1691486954,2023-08-08 11:29,0.00,490.00,509.28,160,-82.55,nan,-20,1
1691487254,2023-08-08 11:34,0.00,531.32,550.60,160,-148.15,nan,-20,1
1691487556,2023-08-08 11:39,0.00,490.00,509.28,160,-82.55,nan,-20,1
1691487856,2023-08-08 11:44,0.00,589.59,608.87,160,-132.29,nan,-20,1
1691488156,2023-08-08 11:49,0.00,490.00,509.28,160,-132.29,nan,-20,1
1691488457,2023-08-08 11:54,0.00,490.00,509.28,160,-148.15,nan,-20,1
1691488757,2023-08-08 11:59,0.00,532.37,551.65,160,-148.15,nan,-20,1
1691489058,2023-08-08 12:04,0.00,478.28,497.56,160,-148.15,nan,-20,1
1691489358,2023-08-08 12:09,0.00,477.23,496.51,160,-148.15,nan,-20,1
1691489658,2023-08-08 12:14,0.00,477.23,496.51,160,-82.55,nan,-20,1
1691489958,2023-08-08 12:19,0.00,490.00,509.28,160,-148.15,nan,-20,1
1691490258,2023-08-08 12:24,0.00,490.00,509.28,160,-78.59,nan,-20,1
1691490558,2023-08-08 12:29,0.00,472.18,491.46,160,-78.59,nan,-19,1
1691490858,2023-08-08 12:34,0.00,525.41,544.68,160,-82.55,nan,-20,1
1691491159,2023-08-08 12:39,0.00,484.81,504.08,160,-78.59,nan,-24,1
1691491459,2023-08-08 12:44,0.00,472.18,491.46,160,-132.29,nan,-19,1
1691491759,2023-08-08 12:49,0.00,473.22,492.49,160,-132.29,nan,-19,1
1691492059,2023-08-08 12:54,0.00,484.81,504.08,160,-148.15,nan,-19,1
1691492359,2023-08-08 12:59,0.00,484.81,504.08,160,-132.29,nan,-19,1
1691492661,2023-08-08 13:04,0.00,539.41,558.69,160,-82.55,nan,-19,1
1691492962,2023-08-08 13:09,0.00,530.18,549.46,160,-78.59,nan,-19,1
1691493263,2023-08-08 13:14,0.00,526.70,545.98,160,-82.55,nan,-20,1
1691493564,2023-08-08 13:19,100.00,530.18,549.46,160,153.25,150.90,-20,1
1691493865,2023-08-08 13:24,0.00,472.18,491.46,160,-132.29,nan,-20,1
1691494166,2023-08-08 13:29,0.00,755.26,774.54,160,-82.55,nan,-19,1
1691494467,2023-08-08 13:34,0.00,530.18,549.46,160,-78.59,nan,-21,1
1691494768,2023-08-08 13:39,0.00,592.00,611.28,160,-68.19,nan,-18,1
1691495069,2023-08-08 13:44,0.00,747.11,766.39,160,-132.29,nan,-27,1
1691495370,2023-08-08 13:49,0.00,479.61,498.89,160,-132.29,nan,-17,1
1691495672,2023-08-08 13:54,0.00,467.12,486.40,160,-82.55,nan,-20,1
1691496277,2023-08-08 14:04,0.00,479.61,498.89,160,-68.19,nan,-21,1
1691496578,2023-08-08 14:09,0.00,479.61,498.89,160,-148.15,nan,-21,1
1691496880,2023-08-08 14:14,0.00,468.15,487.43,160,-82.55,nan,-21,1
1691497182,2023-08-08 14:19,0.00,479.61,498.89,160,-68.19,nan,-20,1
1691497484,2023-08-08 14:24,0.00,467.12,486.40,160,-132.29,nan,-20,1
1691497786,2023-08-08 14:29,100.00,479.61,498.89,160,153.25,150.90,-21,1
1691498089,2023-08-08 14:34,0.00,467.12,486.40,160,-78.59,nan,-21,1
1691498391,2023-08-08 14:39,0.00,524.47,543.75,160,-132.29,nan,-21,1
1691498694,2023-08-08 14:44,0.00,479.61,498.89,160,-82.55,nan,-21,1
1691498995,2023-08-08 14:49,15.21,479.61,498.89,160,-36.50,-53.62,-21,1
1691499299,2023-08-08 14:54,100.00,474.41,493.69,160,153.25,150.90,-19,1
1691499603,2023-08-08 15:00,0.00,474.41,493.69,160,-132.29,nan,-19,1
1691499904,2023-08-08 15:05,0.00,738.96,758.24,160,-148.15,nan,-20,1
1691500205,2023-08-08 15:10,0.00,514.10,533.37,160,-78.59,nan,-20,1
1691500507,2023-08-08 15:15,0.00,515.36,534.64,160,-148.15,nan,-21,1
1691500810,2023-08-08 15:20,0.00,518.77,538.04,160,-132.29,nan,-20,1
1691501112,2023-08-08 15:25,0.00,738.96,758.24,160,-82.55,nan,-19,1
1691501413,2023-08-08 15:30,1.56,462.07,481.35,160,-56.73,-85.07,-19,1
1691501716,2023-08-08 15:35,0.00,462.07,481.35,160,-148.15,nan,-19,1
1691502018,2023-08-08 15:40,0.00,462.07,481.35,160,-132.29,nan,-20,1
1691502321,2023-08-08 15:45,25.93,462.07,481.35,160,-20.66,-35.20,-20,1
1691502623,2023-08-08 15:50,26.51,474.41,493.69,160,-20.66,-34.98,-20,1
1691503229,2023-08-08 16:00,0.00,515.36,534.64,160,-132.29,nan,-21,1
1691503531,2023-08-08 16:05,0.00,457.02,476.29,160,-82.55,nan,-20,1
1691503833,2023-08-08 16:10,0.00,730.82,750.09,160,-36.50,nan,-21,1
1691504135,2023-08-08 16:15,0.00,535.83,555.11,160,-146.83,nan,-21,1
1691504437,2023-08-08 16:20,0.00,457.02,476.29,160,-148.15,nan,-21,1
1691504739,2023-08-08 16:25,0.00,513.06,532.34,160,-132.29,nan,-21,1
1691505041,2023-08-08 16:30,0.00,457.02,476.29,160,-78.59,nan,-21,1
1691505343,2023-08-08 16:35,0.00,513.06,532.34,160,-78.59,nan,-21,1
1691505645,2023-08-08 16:40,0.00,549.97,569.25,160,-84.03,nan,-20,1
1691505947,2023-08-08 16:45,0.00,469.22,488.49,160,-78.59,nan,-20,1
1691506248,2023-08-08 16:50,0.00,457.02,476.29,160,-148.15,nan,-20,1
1691506549,2023-08-08 16:55,0.00,469.22,488.49,160,-78.59,nan,-20,1
1691506852,2023-08-08 17:00,0.00,457.02,476.29,160,-84.03,nan,-20,1
1691507154,2023-08-08 17:05,0.00,469.22,488.49,160,-82.55,nan,-21,1
1691507456,2023-08-08 17:10,100.00,457.02,476.29,160,185.03,181.24,-21,1
1691507758,2023-08-08 17:15,0.00,502.79,522.07,160,-148.15,nan,-21,1
1691508060,2023-08-08 17:21,37.78,464.02,483.30,160,-4.81,-17.03,-21,1
1691508363,2023-08-08 17:26,0.00,464.02,483.30,160,-132.29,nan,-21,1
1691508665,2023-08-08 17:31,0.00,507.35,526.63,160,-82.55,nan,-21,1
1691508967,2023-08-08 17:36,0.91,507.35,526.63,160,-52.35,-85.13,-21,1
1691509269,2023-08-08 17:41,14.36,507.35,526.63,160,-36.50,-54.10,-21,1
1691509572,2023-08-08 17:46,0.00,451.96,471.24,160,-82.55,nan,-21,1
1691509874,2023-08-08 17:51,26.51,464.02,483.30,160,-20.66,-34.98,-21,1
1691510176,2023-08-08 17:56,4.52,451.96,471.24,160,-52.35,-75.28,-20,1
1691510478,2023-08-08 18:01,0.00,504.03,523.31,160,-82.55,nan,-20,1
1691510779,2023-08-08 18:06,0.00,464.02,483.30,160,-78.59,nan,-20,1
1691511081,2023-08-08 18:11,0.00,507.35,526.63,160,-78.59,nan,-20,1
1691511383,2023-08-08 18:16,0.00,516.17,535.45,160,-148.15,nan,-20,1
1691511685,2023-08-08 18:21,100.00,507.35,526.63,160,153.25,150.90,-20,1
1691511988,2023-08-08 18:26,100.00,520.12,539.40,160,153.25,150.90,-21,1
1691512289,2023-08-08 18:31,100.00,501.65,520.93,160,153.25,150.90,-20,1
1691512591,2023-08-08 18:36,0.00,498.37,517.64,160,-83.73,nan,-20,1
1691512892,2023-08-08 18:41,0.00,714.53,733.81,160,-132.29,nan,-20,1
1691513194,2023-08-08 18:46,0.00,714.53,733.81,160,-132.29,nan,-20,1
1691513495,2023-08-08 18:51,0.00,566.15,585.42,160,-148.15,nan,-20,1
1691513796,2023-08-08 18:56,40.91,498.37,517.64,160,-4.81,-16.08,-20,1
1691514401,2023-08-08 19:06,0.00,498.37,517.64,160,-68.19,nan,-21,1
1691514703,2023-08-08 19:11,0.00,498.37,517.64,160,-78.59,nan,-21,1
1691515004,2023-08-08 19:16,0.00,498.37,517.64,160,-148.15,nan,-21,1
1691515305,2023-08-08 19:21,0.00,458.83,478.10,160,-148.15,nan,-20,1
1691515606,2023-08-08 19:26,0.00,458.83,478.10,160,-82.55,nan,-20,1
1691516208,2023-08-08 19:36,0.00,492.70,511.98,160,-148.15,nan,-19,1
1691516510,2023-08-08 19:41,0.00,453.63,472.91,160,-82.55,nan,-19,1
1691516811,2023-08-08 19:46,0.00,453.63,472.91,160,-148.15,nan,-20,1
1691517113,2023-08-08 19:51,0.00,492.70,511.98,160,-132.29,nan,-19,1
1691517718,2023-08-08 20:01,0.00,441.86,461.14,160,-132.29,nan,-20,1
1691518020,2023-08-08 20:07,0.00,441.86,461.14,160,-82.55,nan,-20,1
1691518322,2023-08-08 20:12,100.00,442.83,462.11,160,153.25,150.90,-20,1
1691518624,2023-08-08 20:17,0.00,453.63,472.91,160,-78.59,nan,-21,1
1691518926,2023-08-08 20:22,0.00,441.86,461.14,160,-132.29,nan,-20,1
1691519229,2023-08-08 20:27,0.00,453.63,472.91,160,-148.15,nan,-21,1
1691519532,2023-08-08 20:32,0.00,441.86,461.14,160,-82.55,nan,-20,1
1691519834,2023-08-08 20:37,0.00,441.86,461.14,160,-78.59,nan,-21,1
1691520136,2023-08-08 20:42,0.00,441.86,461.14,160,-78.59,nan,-21,1
1691520438,2023-08-08 20:47,0.00,492.70,511.98,160,-132.29,nan,-21,1
1691520740,2023-08-08 20:52,0.00,490.24,509.52,160,-78.59,nan,-21,1
1691521042,2023-08-08 20:57,0.00,448.44,467.71,160,-82.55,nan,-19,1
1691521342,2023-08-08 21:02,0.00,490.24,509.52,160,-78.59,nan,-19,1
1691521643,2023-08-08 21:07,0.00,487.04,506.31,160,-132.29,nan,-20,1
1691521944,2023-08-08 21:12,0.00,448.44,467.71,160,-78.59,nan,-19,1
1691522245,2023-08-08 21:17,0.00,487.04,506.31,160,-148.15,nan,-20,1
1691522547,2023-08-08 21:22,0.00,539.22,558.50,160,-82.55,nan,-20,1
1691522849,2023-08-08 21:27,0.00,490.24,509.52,160,-146.83,nan,-19,1
1691523150,2023-08-08 21:32,0.00,448.44,467.71,160,-83.73,nan,-19,1
1691523452,2023-08-08 21:37,0.00,437.77,457.04,160,-148.15,nan,-19,1
1691523753,2023-08-08 21:42,0.00,487.04,506.31,160,-78.59,nan,-19,1
1691524054,2023-08-08 21:47,0.00,698.25,717.52,160,-148.15,nan,-19,1
1691524356,2023-08-08 21:52,0.00,436.81,456.09,160,-132.29,nan,-19,1
1691524657,2023-08-08 21:57,0.00,487.04,506.31,160,-78.59,nan,-19,1
1691524963,2023-08-08 22:02,0.00,481.37,500.65,160,-132.29,nan,-19,1
1691525264,2023-08-08 22:07,0.00,443.24,462.52,160,-78.59,nan,-20,1
1691525567,2023-08-08 22:12,100.00,431.76,451.04,160,153.25,150.90,-20,1
1691525869,2023-08-08 22:17,0.00,492.95,512.22,160,-148.15,nan,-21,1
1691526171,2023-08-08 22:22,0.00,431.76,451.04,160,-82.55,nan,-20,1
1691526473,2023-08-08 22:27,0.00,443.24,462.52,160,-148.15,nan,-20,1
1691526774,2023-08-08 22:32,0.00,431.76,451.04,160,-132.29,nan,-19,1
1691527076,2023-08-08 22:37,0.00,481.37,500.65,160,-132.29,nan,-19,1
1691527376,2023-08-08 22:42,0.00,484.54,503.82,160,-132.29,nan,-19,1
1691527677,2023-08-08 22:47,0.00,431.76,451.04,160,-148.15,nan,-19,1
1691527979,2023-08-08 22:52,0.00,443.24,462.52,160,-82.55,nan,-19,1
1691528281,2023-08-08 22:58,0.00,443.24,462.52,160,-78.59,nan,-19,1
1691528582,2023-08-08 23:03,0.00,481.37,500.65,160,-132.29,nan,-20,1
1691528884,2023-08-08 23:08,0.00,484.54,503.82,160,-132.29,nan,-20,1
1691529186,2023-08-08 23:13,0.00,438.05,457.33,160,-132.29,nan,-20,1
1691529488,2023-08-08 23:18,0.00,475.71,494.99,160,-132.29,nan,-20,1
1691529790,2023-08-08 23:23,0.00,475.71,494.99,160,-132.29,nan,-20,1
1691530090,2023-08-08 23:28,0.00,681.97,701.25,160,-78.59,nan,-19,1
1691530392,2023-08-08 23:33,0.00,474.54,493.82,160,-148.15,nan,-21,1
1691530695,2023-08-08 23:38,0.00,426.71,445.99,160,-78.59,nan,-20,1
1691530997,2023-08-08 23:43,0.00,438.05,457.33,160,-82.55,nan,-20,1
1691531299,2023-08-08 23:48,0.00,438.05,457.33,160,-148.15,nan,-20,1
1691531904,2023-08-08 23:58,0.00,426.71,445.99,160,-78.59,nan,-20,1