1691532206,2023-08-09 00:03,0.00,427.64,446.92,160,-132.29,nan,-20,1
1691532507,2023-08-09 00:08,0.00,426.71,445.99,160,-82.55,nan,-19,1
1691532810,2023-08-09 00:13,0.00,475.71,494.99,160,-78.59,nan,-19,1
1691533111,2023-08-09 00:18,0.00,438.05,457.33,160,-82.55,nan,-19,1
1691533716,2023-08-09 00:28,0.00,673.84,693.11,160,-82.55,nan,-19,1
1691534018,2023-08-09 00:33,0.00,468.90,488.17,160,-82.55,nan,-20,1
1691534319,2023-08-09 00:38,0.00,421.66,440.94,160,-148.15,nan,-19,1
1691534621,2023-08-09 00:43,0.00,473.14,492.42,160,-82.55,nan,-20,1
1691534922,2023-08-09 00:48,0.00,490.52,509.80,160,-132.29,nan,-19,1
1691535224,2023-08-09 00:53,0.00,432.86,452.14,160,-78.59,nan,-20,1
1691535525,2023-08-09 00:58,0.00,470.05,489.33,160,-82.55,nan,-20,1
1691535827,2023-08-09 01:03,0.00,673.84,693.11,160,-132.29,nan,-20,1
1691536128,2023-08-09 01:08,0.00,673.84,693.11,160,-78.59,nan,-20,1
1691536429,2023-08-09 01:13,0.00,473.14,492.42,160,-148.15,nan,-19,1
1691536730,2023-08-09 01:18,0.00,673.84,693.11,160,-78.59,nan,-19,1
1691537030,2023-08-09 01:23,0.00,421.66,440.94,160,-78.59,nan,-19,1
1691537331,2023-08-09 01:28,0.00,473.14,492.42,160,-78.59,nan,-20,1
1691537632,2023-08-09 01:33,0.00,673.84,693.11,160,-132.29,nan,-19,1
1691537933,2023-08-09 01:38,0.00,488.11,507.39,160,-82.55,nan,-19,1
1691538234,2023-08-09 01:43,0.00,464.39,483.66,160,-84.03,nan,-19,1
1691538535,2023-08-09 01:48,0.00,427.67,446.95,160,-132.29,nan,-19,1
1691538837,2023-08-09 01:53,0.00,467.44,486.72,160,-148.15,nan,-19,1
1691539139,2023-08-09 01:58,4.52,416.61,435.89,160,-52.35,-75.28,-19,1
1691539440,2023-08-09 02:04,0.00,500.96,520.23,160,-132.29,nan,-20,1
1691539742,2023-08-09 02:09,0.00,416.61,435.89,160,-148.15,nan,-20,1
1691540043,2023-08-09 02:14,0.00,464.39,483.66,160,-78.59,nan,-20,1
1691540343,2023-08-09 02:19,0.00,427.67,446.95,160,-132.29,nan,-19,1
1691540948,2023-08-09 02:29,0.00,488.11,507.39,160,-78.59,nan,-19,1
1691541250,2023-08-09 02:34,0.00,427.67,446.95,160,-132.29,nan,-19,1
1691541551,2023-08-09 02:39,0.00,416.61,435.89,160,-132.29,nan,-19,1
1691541852,2023-08-09 02:44,0.00,514.06,533.34,160,-78.59,nan,-19,1
1691542153,2023-08-09 02:49,0.00,458.73,478.00,160,-78.59,nan,-19,1
1691542454,2023-08-09 02:54,0.00,458.73,478.00,160,-78.59,nan,-18,1
1691542755,2023-08-09 02:59,100.00,457.61,476.88,160,153.25,150.90,-19,1
1691543056,2023-08-09 03:04,0.00,457.83,477.10,160,-78.59,nan,-19,1
1691543357,2023-08-09 03:09,100.00,461.74,481.02,160,153.25,150.90,-19,1
1691543658,2023-08-09 03:14,0.00,494.83,514.11,160,-82.55,nan,-19,1
1691543959,2023-08-09 03:19,0.00,411.57,430.84,160,-148.15,nan,-18,1
1691544260,2023-08-09 03:24,0.00,411.57,430.84,160,-148.15,nan,-18,1
1691544561,2023-08-09 03:29,0.00,411.57,430.84,160,-148.15,nan,-19,1
1691544862,2023-08-09 03:34,0.00,411.57,430.84,160,-78.59,nan,-19,1
1691545164,2023-08-09 03:39,0.00,411.57,430.84,160,-148.15,nan,-19,1
1691545465,2023-08-09 03:44,0.00,461.74,481.02,160,-132.29,nan,-19,1
1691545766,2023-08-09 03:49,0.00,422.48,441.76,160,-84.03,nan,-19,1
1691546066,2023-08-09 03:54,0.00,411.57,430.84,160,-148.15,nan,-19,1
1691546367,2023-08-09 03:59,0.00,456.04,475.32,160,-82.55,nan,-19,1
1691546667,2023-08-09 04:04,0.00,417.29,436.57,160,-82.55,nan,-19,1
1691546967,2023-08-09 04:09,0.00,453.07,472.35,160,-148.15,nan,-19,1
1691547267,2023-08-09 04:14,0.00,649.44,668.72,160,-132.29,nan,-19,1
1691547567,2023-08-09 04:19,0.00,649.44,668.72,160,-132.29,nan,-19,1
1691547867,2023-08-09 04:24,0.00,406.52,425.80,160,-82.55,nan,-19,1
1691548168,2023-08-09 04:29,0.00,456.04,475.32,160,-132.29,nan,-19,1
1691548468,2023-08-09 04:34,0.00,649.44,668.72,160,-148.15,nan,-19,1
1691548768,2023-08-09 04:39,0.00,456.04,475.32,160,-132.29,nan,-19,1
1691549068,2023-08-09 04:44,0.00,456.04,475.32,160,-148.15,nan,-19,1
1691549368,2023-08-09 04:49,0.00,417.29,436.57,160,-132.29,nan,-19,1
1691549668,2023-08-09 04:54,0.00,406.52,425.80,160,-78.59,nan,-19,1
1691549969,2023-08-09 04:59,0.00,406.52,425.80,160,-132.29,nan,-19,1
1691550269,2023-08-09 05:04,14.36,456.04,475.32,160,-36.50,-54.10,-18,1
1691550569,2023-08-09 05:09,0.00,450.34,469.62,160,-132.29,nan,-19,1
1691550871,2023-08-09 05:14,0.00,447.41,466.69,160,-132.29,nan,-18,1
1691551172,2023-08-09 05:19,0.00,641.31,660.59,160,-62.17,nan,-19,1
1691551473,2023-08-09 05:24,0.00,412.10,431.38,160,-82.55,nan,-19,1
1691551774,2023-08-09 05:29,0.00,495.20,514.48,160,-132.29,nan,-18,1
1691552075,2023-08-09 05:34,0.00,450.34,469.62,160,-132.29,nan,-19,1
1691552679,2023-08-09 05:44,0.00,401.47,420.75,160,-148.15,nan,-19,1
1691552980,2023-08-09 05:49,0.00,447.41,466.69,160,-132.29,nan,-18,1
1691553282,2023-08-09 05:54,0.00,447.41,466.69,160,-78.59,nan,-19,1
1691553583,2023-08-09 05:59,25.93,401.47,420.75,160,-20.66,-35.20,-19,1
1691553885,2023-08-09 06:04,0.00,401.47,420.75,160,-132.29,nan,-19,1
1691554186,2023-08-09 06:09,0.00,447.41,466.69,160,-146.83,nan,-19,1
1691554488,2023-08-09 06:14,0.00,447.41,466.69,160,-148.15,nan,-19,1
1691554789,2023-08-09 06:19,0.00,412.10,431.38,160,-82.55,nan,-19,1
1691555090,2023-08-09 06:24,0.00,406.92,426.19,160,-132.29,nan,-19,1
1691555391,2023-08-09 06:29,0.00,441.75,461.03,160,-78.59,nan,-18,1
1691555692,2023-08-09 06:34,100.00,396.43,415.71,160,153.25,150.90,-19,1
1691555993,2023-08-09 06:39,0.00,396.43,415.71,160,-148.15,nan,-19,1
1691556294,2023-08-09 06:44,0.00,441.75,461.03,160,-132.29,nan,-19,1
1691556595,2023-08-09 06:49,0.00,397.29,416.57,160,-132.29,nan,-18,1
1691556896,2023-08-09 06:54,100.00,633.19,652.46,160,153.25,150.90,-18,1
1691557197,2023-08-09 06:59,41.11,444.65,463.93,160,-4.81,-16.02,-19,1
1691557499,2023-08-09 07:04,0.00,441.75,461.03,160,-82.55,nan,-18,1
1691557799,2023-08-09 07:09,0.00,396.43,415.71,160,-78.59,nan,-18,1
1691558100,2023-08-09 07:15,0.00,464.27,483.55,160,-78.59,nan,-20,1
1691558402,2023-08-09 07:20,0.00,396.43,415.71,160,-148.15,nan,-20,1
1691558704,2023-08-09 07:25,0.00,396.43,415.71,160,-82.55,nan,-19,1
1691559005,2023-08-09 07:30,0.00,406.92,426.19,160,-82.55,nan,-19,1
1691559306,2023-08-09 07:35,0.00,391.38,410.66,160,-148.15,nan,-19,1
1691559608,2023-08-09 07:40,0.00,391.38,410.66,160,-78.59,nan,-20,1
1691559910,2023-08-09 07:45,0.00,391.38,410.66,160,-132.29,nan,-20,1
1691560211,2023-08-09 07:50,0.00,446.54,465.81,160,-132.29,nan,-20,1
1691560513,2023-08-09 07:55,100.00,436.10,455.37,160,153.25,150.90,-20,1
1691560815,2023-08-09 08:00,0.00,401.73,421.01,160,-78.59,nan,-20,1
1691561116,2023-08-09 08:05,0.00,391.38,410.66,160,-148.15,nan,-20,1
1691561418,2023-08-09 08:10,4.52,391.38,410.66,160,-52.35,-75.28,-20,1
1691561719,2023-08-09 08:15,0.00,401.73,421.01,160,-78.59,nan,-20,1
1691562021,2023-08-09 08:20,0.00,401.73,421.01,160,-148.15,nan,-20,1
1691562322,2023-08-09 08:25,0.00,438.95,458.23,160,-78.59,nan,-19,1
1691562623,2023-08-09 08:30,0.00,436.10,455.37,160,-78.59,nan,-19,1
1691562924,2023-08-09 08:35,0.00,391.38,410.66,160,-62.17,nan,-19,1
1691563225,2023-08-09 08:40,0.00,391.38,410.66,160,-132.29,nan,-19,1
1691563526,2023-08-09 08:45,0.00,616.94,636.21,160,-82.55,nan,-19,1
1691563826,2023-08-09 08:50,0.00,386.34,405.62,160,-82.55,nan,-19,1
1691564126,2023-08-09 08:55,0.00,396.54,415.82,160,-78.59,nan,-19,1
1691564426,2023-08-09 09:00,0.00,433.26,452.53,160,-78.59,nan,-19,1
1691564727,2023-08-09 09:05,0.00,429.60,448.87,160,-132.29,nan,-19,1
1691565027,2023-08-09 09:10,0.00,396.54,415.82,160,-78.59,nan,-19,1
1691565327,2023-08-09 09:15,0.00,387.18,406.45,160,-132.29,nan,-19,1
1691565628,2023-08-09 09:20,0.00,430.44,449.72,160,-146.83,nan,-19,1
1691565928,2023-08-09 09:25,0.00,396.54,415.82,160,-132.29,nan,-19,1
1691566228,2023-08-09 09:30,0.00,433.26,452.53,160,-78.59,nan,-19,1
1691566528,2023-08-09 09:35,0.00,396.54,415.82,160,-82.55,nan,-19,1
1691566828,2023-08-09 09:40,0.00,396.54,415.82,160,-82.55,nan,-19,1
1691567128,2023-08-09 09:45,0.00,396.54,415.82,160,-132.29,nan,-19,1
1691567428,2023-08-09 09:50,0.00,430.44,449.72,160,-148.15,nan,-19,1
1691567729,2023-08-09 09:55,100.00,396.54,415.82,160,153.25,150.90,-19,1
1691568029,2023-08-09 10:00,0.00,427.56,446.84,160,-148.15,nan,-19,1
1691568329,2023-08-09 10:05,0.00,427.56,446.84,160,-132.29,nan,-19,1
1691568631,2023-08-09 10:10,0.00,427.56,446.84,160,-148.15,nan,-20,1
1691568932,2023-08-09 10:15,0.00,608.82,628.09,160,-78.59,nan,-20,1
1691569233,2023-08-09 10:20,36.58,381.30,400.57,160,-4.81,-17.42,-19,1
1691569534,2023-08-09 10:25,100.00,424.78,444.06,160,153.25,150.90,-20,1
1691569835,2023-08-09 10:30,0.00,427.56,446.84,160,-82.55,nan,-19,1
1691570137,2023-08-09 10:35,25.93,381.30,400.57,160,-20.66,-35.20,-20,1
1691570438,2023-08-09 10:40,0.00,391.36,410.63,160,-146.83,nan,-20,1
1691570739,2023-08-09 10:45,0.00,382.12,401.40,160,-82.55,nan,-20,1
1691571040,2023-08-09 10:50,41.11,427.56,446.84,160,-4.81,-16.02,-19,1
1691571342,2023-08-09 10:55,0.00,424.78,444.06,160,-78.59,nan,-20,1
1691571644,2023-08-09 11:00,0.00,427.56,446.84,160,-132.29,nan,-20,1
1691571946,2023-08-09 11:05,0.00,381.30,400.57,160,-82.55,nan,-20,1
1691572247,2023-08-09 11:10,0.00,386.17,405.45,160,-148.15,nan,-20,1
1691572549,2023-08-09 11:15,0.00,421.87,441.15,160,-146.83,nan,-20,1
1691572850,2023-08-09 11:20,0.00,376.25,395.53,160,-78.59,nan,-20,1
1691573152,2023-08-09 11:25,0.00,421.87,441.15,160,-132.29,nan,-20,1
1691573453,2023-08-09 11:30,0.00,419.13,438.41,160,-132.29,nan,-19,1
1691573754,2023-08-09 11:35,0.00,421.87,441.15,160,-132.29,nan,-20,1
1691574055,2023-08-09 11:40,0.00,376.25,395.53,160,-78.59,nan,-20,1
1691574355,2023-08-09 11:45,0.00,386.17,405.45,160,-82.55,nan,-20,1
1691574656,2023-08-09 11:50,0.00,600.70,619.97,160,-82.55,nan,-19,1
1691574957,2023-08-09 11:55,0.00,386.17,405.45,160,-78.59,nan,-20,1
1691575259,2023-08-09 12:00,0.00,419.13,438.41,160,-82.55,nan,-20,1
1691575559,2023-08-09 12:05,100.00,376.25,395.53,160,153.25,150.90,-20,1
1691575860,2023-08-09 12:11,0.00,386.17,405.45,160,-82.55,nan,-20,1
1691576161,2023-08-09 12:16,0.00,386.17,405.45,160,-148.15,nan,-19,1
1691576462,2023-08-09 12:21,0.00,423.35,442.63,160,-132.29,nan,-19,1
1691576763,2023-08-09 12:26,0.00,372.01,391.29,160,-132.29,nan,-20,1
1691577064,2023-08-09 12:31,25.93,371.21,390.49,160,-20.66,-35.20,-20,1
1691577366,2023-08-09 12:36,0.00,371.21,390.49,160,-124.18,nan,-20,1
1691577668,2023-08-09 12:41,0.00,380.99,400.26,160,-132.29,nan,-21,1
1691577969,2023-08-09 12:46,0.00,413.48,432.75,160,-148.15,nan,-21,1
1691578271,2023-08-09 12:51,0.00,416.18,435.46,160,-132.29,nan,-21,1
1691578573,2023-08-09 12:56,0.00,416.18,435.46,160,-132.29,nan,-21,1
1691578874,2023-08-09 13:01,0.00,413.48,432.75,160,-132.29,nan,-21,1
1691579176,2023-08-09 13:06,0.00,412.47,431.75,160,-148.15,nan,-20,1
1691579477,2023-08-09 13:11,0.00,416.18,435.46,160,-132.29,nan,-21,1
1691579779,2023-08-09 13:16,25.98,372.01,391.29,160,-20.66,-35.18,-21,1
1691580081,2023-08-09 13:21,0.00,416.18,435.46,160,-82.55,nan,-21,1
1691580382,2023-08-09 13:26,0.00,416.18,435.46,160,-82.55,nan,-21,1
1691580683,2023-08-09 13:31,0.00,366.17,385.45,160,-132.29,nan,-20,1
1691580985,2023-08-09 13:36,0.00,410.49,429.76,160,-82.55,nan,-20,1
1691581285,2023-08-09 13:41,0.00,407.82,427.10,160,-132.29,nan,-20,1
1691581586,2023-08-09 13:46,0.00,366.96,386.24,160,-78.59,nan,-20,1
1691581887,2023-08-09 13:51,100.00,410.49,429.76,160,153.25,150.90,-20,1
1691582188,2023-08-09 13:56,0.00,407.82,427.10,160,-132.29,nan,-20,1
1691582489,2023-08-09 14:01,0.00,410.49,429.76,160,-82.55,nan,-20,1
1691582790,2023-08-09 14:06,100.00,407.82,427.10,160,153.25,150.90,-20,1
1691583091,2023-08-09 14:11,0.00,375.80,395.08,160,-82.55,nan,-19,1
1691583392,2023-08-09 14:16,0.00,366.17,385.45,160,-132.29,nan,-20,1
1691583996,2023-08-09 14:26,0.00,366.17,385.45,160,-146.83,nan,-19,1
1691584299,2023-08-09 14:31,0.00,410.49,429.76,160,-132.29,nan,-19,1
1691584601,2023-08-09 14:36,0.00,375.80,395.08,160,-148.15,nan,-21,1
1691584903,2023-08-09 14:41,0.00,451.23,470.50,160,-148.15,nan,-20,1
1691585203,2023-08-09 14:46,100.00,361.13,380.41,160,153.25,150.90,-19,1
1691585505,2023-08-09 14:51,0.00,370.62,389.90,160,-82.55,nan,-20,1
1691585806,2023-08-09 14:56,0.00,361.13,380.41,160,-132.29,nan,-21,1
1691586108,2023-08-09 15:01,0.00,370.62,389.90,160,-132.29,nan,-20,1
1691586409,2023-08-09 15:06,0.00,361.13,380.41,160,-132.29,nan,-19,1
1691586710,2023-08-09 15:11,0.00,404.80,424.07,160,-146.83,nan,-20,1
1691587010,2023-08-09 15:16,0.00,402.17,421.45,160,-84.03,nan,-20,1
1691587311,2023-08-09 15:21,0.00,370.62,389.90,160,-82.55,nan,-20,1
1691587612,2023-08-09 15:26,15.16,375.58,394.86,160,-36.50,-53.65,-19,1
1691587913,2023-08-09 15:31,0.00,361.13,380.41,160,-82.55,nan,-19,1
1691588213,2023-08-09 15:36,0.00,444.95,464.23,160,-82.55,nan,-20,1
1691588514,2023-08-09 15:41,100.00,402.17,421.45,160,153.25,150.90,-20,1
1691588814,2023-08-09 15:46,0.00,361.13,380.41,160,-132.29,nan,-19,1
1691589114,2023-08-09 15:51,0.00,402.17,421.45,160,-132.29,nan,-19,1
1691589414,2023-08-09 15:56,0.00,365.44,384.71,160,-84.03,nan,-19,1
1691589714,2023-08-09 16:01,0.00,399.11,418.38,160,-132.29,nan,-19,1
1691590015,2023-08-09 16:06,0.00,399.11,418.38,160,-148.15,nan,-19,1
1691590315,2023-08-09 16:11,0.00,399.11,418.38,160,-78.59,nan,-20,1
1691590615,2023-08-09 16:16,0.00,365.44,384.71,160,-82.55,nan,-20,1
1691590915,2023-08-09 16:21,0.00,450.01,469.29,160,-148.15,nan,-20,1
1691591216,2023-08-09 16:26,0.00,396.52,415.80,160,-148.15,nan,-19,1
1691591517,2023-08-09 16:31,0.00,365.44,384.71,160,-148.15,nan,-19,1
1691591818,2023-08-09 16:36,0.00,365.44,384.71,160,-82.55,nan,-20,1
1691592120,2023-08-09 16:42,0.00,396.52,415.80,160,-78.59,nan,-19,1
1691592422,2023-08-09 16:47,0.00,396.52,415.80,160,-146.83,nan,-20,1
1691592723,2023-08-09 16:52,0.00,356.09,375.37,160,-148.15,nan,-20,1
1691593025,2023-08-09 16:57,100.00,365.44,384.71,160,153.25,150.90,-20,1
1691593327,2023-08-09 17:02,0.00,399.11,418.38,160,-68.19,nan,-20,1
1691593628,2023-08-09 17:07,0.00,351.05,370.33,160,-78.59,nan,-20,1
1691593929,2023-08-09 17:12,100.00,351.05,370.33,160,153.25,150.90,-20,1
1691594229,2023-08-09 17:17,0.00,351.05,370.33,160,-124.18,nan,-20,1
1691594529,2023-08-09 17:22,0.00,351.05,370.33,160,-146.83,nan,-20,1
1691594830,2023-08-09 17:27,0.00,360.25,379.53,160,-78.59,nan,-19,1
1691595130,2023-08-09 17:32,0.00,351.05,370.33,160,-84.03,nan,-20,1
1691595430,2023-08-09 17:37,0.00,390.87,410.15,160,-132.29,nan,-20,1
1691595730,2023-08-09 17:42,0.00,400.18,419.46,160,-78.59,nan,-19,1
1691596030,2023-08-09 17:47,100.00,351.05,370.33,160,153.25,150.90,-20,1
1691596330,2023-08-09 17:52,0.00,560.12,579.40,160,-146.83,nan,-20,1
1691596630,2023-08-09 17:57,0.00,390.87,410.15,160,-68.19,nan,-20,1
1691596931,2023-08-09 18:02,0.00,360.25,379.53,160,-82.55,nan,-19,1
1691597231,2023-08-09 18:07,0.00,360.25,379.53,160,-78.59,nan,-19,1
1691597531,2023-08-09 18:12,0.00,390.87,410.15,160,-78.59,nan,-19,1
1691597831,2023-08-09 18:17,0.00,552.01,571.29,160,-132.29,nan,-19,1
1691598131,2023-08-09 18:22,0.00,398.29,417.57,160,-148.15,nan,-19,1
1691598431,2023-08-09 18:27,0.00,346.01,365.29,160,-68.19,nan,-19,1
1691598732,2023-08-09 18:32,14.36,387.73,407.01,160,-36.50,-54.10,-19,1
1691599032,2023-08-09 18:37,0.00,355.07,374.35,160,-82.55,nan,-19,1
1691599332,2023-08-09 18:42,0.00,346.01,365.29,160,-132.29,nan,-19,1
1691599632,2023-08-09 18:47,0.00,355.07,374.35,160,-132.29,nan,-19,1
1691599932,2023-08-09 18:52,100.00,387.73,407.01,160,153.25,150.90,-19,1
1691600234,2023-08-09 18:57,0.00,387.73,407.01,160,-132.29,nan,-19,1
1691600535,2023-08-09 19:02,0.00,346.01,365.29,160,-78.59,nan,-19,1
1691600837,2023-08-09 19:07,0.00,346.01,365.29,160,-132.29,nan,-19,1
1691601138,2023-08-09 19:12,0.00,346.01,365.29,160,-68.19,nan,-19,1
1691601439,2023-08-09 19:17,0.00,355.07,374.35,160,-82.55,nan,-19,1
1691601740,2023-08-09 19:22,100.00,552.01,571.29,160,153.25,150.90,-19,1
1691602041,2023-08-09 19:27,0.00,385.22,404.50,160,-148.15,nan,-19,1
1691602342,2023-08-09 19:32,0.00,340.97,360.25,160,-84.03,nan,-19,1
1691602643,2023-08-09 19:37,27.71,379.57,398.85,160,-20.66,-34.53,-19,1
1691602945,2023-08-09 19:42,1.17,379.57,398.85,160,-52.35,-83.67,-19,1
1691603246,2023-08-09 19:47,0.00,382.04,401.32,160,-132.29,nan,-19,1
1691603547,2023-08-09 19:52,0.00,340.97,360.25,160,-148.15,nan,-18,1
1691603848,2023-08-09 19:57,0.00,340.97,360.25,160,-148.15,nan,-19,1
1691604149,2023-08-09 20:02,0.00,340.97,360.25,160,-148.15,nan,-18,1
1691604450,2023-08-09 20:07,0.00,349.89,369.17,160,-82.55,nan,-19,1
1691604751,2023-08-09 20:12,0.00,398.79,418.07,160,-148.15,nan,-19,1
1691605052,2023-08-09 20:17,0.00,340.97,360.25,160,-82.55,nan,-19,1
1691605353,2023-08-09 20:22,0.00,378.65,397.93,160,-132.29,nan,-19,1
1691605654,2023-08-09 20:27,0.00,340.97,360.25,160,-82.55,nan,-19,1
1691606259,2023-08-09 20:37,0.00,349.89,369.17,160,-132.29,nan,-19,1
1691606560,2023-08-09 20:42,0.00,344.71,363.99,160,-78.59,nan,-19,1
1691606862,2023-08-09 20:47,0.00,376.36,395.63,160,-132.29,nan,-20,1
1691607164,2023-08-09 20:52,0.00,376.36,395.63,160,-132.29,nan,-20,1
1691607465,2023-08-09 20:57,0.00,335.93,355.21,160,-148.15,nan,-19,1
1691607767,2023-08-09 21:02,0.00,344.71,363.99,160,-148.15,nan,-19,1
1691608069,2023-08-09 21:07,0.00,344.71,363.99,160,-132.29,nan,-18,1
1691608370,2023-08-09 21:12,0.00,373.92,393.20,160,-132.29,nan,-19,1
1691608672,2023-08-09 21:17,0.00,373.92,393.20,160,-84.03,nan,-19,1
1691608974,2023-08-09 21:22,0.00,535.79,555.07,160,-148.15,nan,-19,1
1691609275,2023-08-09 21:27,0.00,344.71,363.99,160,-148.15,nan,-19,1
1691609576,2023-08-09 21:32,0.00,336.65,355.93,160,-82.55,nan,-19,1
1691609877,2023-08-09 21:37,100.00,376.36,395.63,160,153.25,150.90,-18,1
1691610178,2023-08-09 21:42,0.00,376.36,395.63,160,-78.59,nan,-18,1
1691610480,2023-08-09 21:48,0.00,335.93,355.21,160,-78.59,nan,-18,1
1691610781,2023-08-09 21:53,0.00,330.90,350.17,160,-148.15,nan,-18,1
1691611082,2023-08-09 21:58,0.00,370.67,389.95,160,-132.29,nan,-18,1
1691611383,2023-08-09 22:03,0.00,368.28,387.55,160,-82.55,nan,-18,1
1691611684,2023-08-09 22:08,0.00,368.28,387.55,160,-148.15,nan,-19,1
1691611987,2023-08-09 22:13,0.00,368.28,387.55,160,-148.15,nan,-19,1
1691612289,2023-08-09 22:18,0.00,384.14,403.42,160,-82.55,nan,-19,1
1691612589,2023-08-09 22:23,0.00,330.90,350.17,160,-82.55,nan,-19,1
1691612890,2023-08-09 22:28,0.00,370.67,389.95,160,-82.55,nan,-19,1
1691613191,2023-08-09 22:33,15.21,339.53,358.81,160,-36.50,-53.62,-19,1
1691613491,2023-08-09 22:38,0.00,339.53,358.81,160,-148.15,nan,-19,1
1691613791,2023-08-09 22:43,0.00,417.81,437.09,160,-68.19,nan,-19,1
1691614092,2023-08-09 22:48,0.00,330.90,350.17,160,-82.55,nan,-19,1
1691614392,2023-08-09 22:53,37.78,339.53,358.81,160,-4.81,-17.03,-19,1
1691614692,2023-08-09 22:58,0.00,339.53,358.81,160,-84.03,nan,-19,1
1691614992,2023-08-09 23:03,0.00,330.90,350.17,160,-148.15,nan,-19,1
1691615293,2023-08-09 23:08,0.00,371.24,390.51,160,-148.15,nan,-19,1
1691615595,2023-08-09 23:13,0.00,325.86,345.14,160,-82.55,nan,-19,1
1691615897,2023-08-09 23:18,0.00,334.36,353.63,160,-132.29,nan,-19,1
1691616198,2023-08-09 23:23,0.00,334.36,353.63,160,-148.15,nan,-19,1
1691616499,2023-08-09 23:28,20.00,519.58,538.86,160,-20.66,-37.78,-19,1
1691616800,2023-08-09 23:33,37.78,334.36,353.63,160,-4.81,-17.03,-19,1
1691617101,2023-08-09 23:38,0.00,334.36,353.63,160,-148.15,nan,-19,1
1691617402,2023-08-09 23:43,0.00,334.36,353.63,160,-148.15,nan,-19,1
1691617703,2023-08-09 23:48,0.00,411.38,430.65,160,-148.15,nan,-19,1
1691618004,2023-08-09 23:53,0.00,334.36,353.63,160,-82.55,nan,-19,1
1691618306,2023-08-09 23:58,0.00,325.86,345.14,160,-132.29,nan,-19,1