1691618608,2023-08-10 00:03,0.00,362.63,381.91,160,-132.29,nan,-19,1
1691618909,2023-08-10 00:08,0.00,362.63,381.91,160,-132.29,nan,-19,1
1691619210,2023-08-10 00:13,0.00,334.36,353.63,160,-82.55,nan,-19,1
1691619511,2023-08-10 00:18,0.00,329.18,348.46,160,-132.29,nan,-19,1
1691619812,2023-08-10 00:23,0.00,359.30,378.58,160,-148.15,nan,-19,1
1691620113,2023-08-10 00:28,0.00,369.05,388.33,160,-148.15,nan,-19,1
1691620414,2023-08-10 00:33,0.00,329.18,348.46,160,-82.55,nan,-19,1
1691620715,2023-08-10 00:38,100.00,359.30,378.58,160,153.25,150.90,-18,1
1691621016,2023-08-10 00:43,0.00,394.76,414.04,160,-132.29,nan,-19,1
1691621317,2023-08-10 00:48,0.00,372.34,391.62,160,-148.15,nan,-20,1
1691621619,2023-08-10 00:53,0.00,329.18,348.46,160,-148.15,nan,-19,1
1691621921,2023-08-10 00:58,0.00,369.05,388.33,160,-148.15,nan,-19,1
1691622222,2023-08-10 01:03,0.00,320.82,340.10,160,-146.83,nan,-20,1
1691622524,2023-08-10 01:08,0.00,320.82,340.10,160,-124.18,nan,-20,1
1691622825,2023-08-10 01:13,100.00,329.18,348.46,160,153.25,150.90,-20,1
1691623127,2023-08-10 01:18,0.00,329.18,348.46,160,-146.83,nan,-20,1
1691623428,2023-08-10 01:23,0.00,329.18,348.46,160,-148.15,nan,-20,1
1691623730,2023-08-10 01:28,0.00,353.62,372.89,160,-132.29,nan,-20,1
1691624032,2023-08-10 01:33,0.00,315.79,335.07,160,-78.59,nan,-20,1
1691624333,2023-08-10 01:38,0.00,315.79,335.07,160,-78.59,nan,-20,1
1691624635,2023-08-10 01:43,27.71,351.34,370.62,160,-20.66,-34.53,-20,1
1691624937,2023-08-10 01:48,0.00,324.00,343.28,160,-132.29,nan,-20,1
1691625238,2023-08-10 01:53,0.00,350.66,369.94,160,-132.29,nan,-20,1
1691625540,2023-08-10 01:59,0.00,315.79,335.07,160,-78.59,nan,-20,1
1691625842,2023-08-10 02:04,0.00,324.00,343.28,160,-78.59,nan,-20,1
1691626143,2023-08-10 02:09,0.00,353.62,372.89,160,-82.55,nan,-19,1
1691626444,2023-08-10 02:14,0.00,351.34,370.62,160,-132.29,nan,-19,1
1691626745,2023-08-10 02:19,0.00,315.79,335.07,160,-132.29,nan,-19,1
1691627046,2023-08-10 02:24,0.00,350.49,369.77,160,-132.29,nan,-19,1
1691627347,2023-08-10 02:29,100.00,503.38,522.66,160,153.25,150.90,-19,1
1691627648,2023-08-10 02:34,0.00,351.34,370.62,160,-148.15,nan,-19,1
1691627949,2023-08-10 02:39,0.00,310.75,330.03,160,-132.29,nan,-19,1
1691628250,2023-08-10 02:44,0.00,345.70,364.97,160,-78.59,nan,-19,1
1691628551,2023-08-10 02:49,0.00,310.75,330.03,160,-148.15,nan,-19,1
1691628852,2023-08-10 02:54,0.00,347.94,367.21,160,-146.83,nan,-19,1
1691629154,2023-08-10 02:59,0.00,347.94,367.21,160,-78.59,nan,-19,1
1691629456,2023-08-10 03:04,0.00,318.83,338.10,160,-148.15,nan,-20,1
1691629757,2023-08-10 03:09,0.00,347.94,367.21,160,-148.15,nan,-20,1
1691630059,2023-08-10 03:14,0.00,310.75,330.03,160,-132.29,nan,-20,1
1691630359,2023-08-10 03:19,100.00,345.70,364.97,160,153.25,150.90,-20,1
1691630660,2023-08-10 03:24,0.00,318.83,338.10,160,-132.29,nan,-19,1
1691630961,2023-08-10 03:29,0.00,311.42,330.69,160,-132.29,nan,-20,1
1691631261,2023-08-10 03:34,100.00,347.94,367.21,160,153.25,150.90,-20,1
1691631561,2023-08-10 03:39,100.00,347.94,367.21,160,153.25,150.90,-20,1
1691631861,2023-08-10 03:44,100.00,382.23,401.51,160,153.25,150.90,-20,1
1691632161,2023-08-10 03:49,0.00,344.86,364.14,160,-132.29,nan,-20,1
1691632461,2023-08-10 03:54,0.00,313.65,332.93,160,-148.15,nan,-19,1
1691632762,2023-08-10 03:59,0.00,305.72,325.00,160,-78.59,nan,-19,1
1691633062,2023-08-10 04:04,0.00,342.25,361.53,160,-148.15,nan,-20,1
1691633362,2023-08-10 04:09,100.00,306.37,325.65,160,153.25,150.90,-20,1
1691633662,2023-08-10 04:14,0.00,313.65,332.93,160,-132.29,nan,-19,1
1691633962,2023-08-10 04:19,0.00,305.72,325.00,160,-84.03,nan,-19,1
1691634262,2023-08-10 04:24,0.00,313.65,332.93,160,-132.29,nan,-20,1
1691634562,2023-08-10 04:29,0.00,313.65,332.93,160,-78.59,nan,-20,1
1691634863,2023-08-10 04:34,100.00,357.18,376.45,160,153.25,150.90,-20,1
1691635163,2023-08-10 04:39,0.00,340.05,359.33,160,-148.15,nan,-20,1
1691635463,2023-08-10 04:44,0.00,487.19,506.46,160,-148.15,nan,-19,1
1691635763,2023-08-10 04:49,0.00,342.25,361.53,160,-82.55,nan,-19,1
1691636063,2023-08-10 04:54,0.00,340.05,359.33,160,-148.15,nan,-20,1
1691636363,2023-08-10 04:59,0.00,313.65,332.93,160,-68.19,nan,-19,1
1691636665,2023-08-10 05:04,0.00,308.47,327.75,160,-78.59,nan,-20,1
1691636966,2023-08-10 05:09,27.71,334.41,353.69,160,-20.66,-34.53,-19,1
1691637267,2023-08-10 05:14,0.00,479.09,498.37,160,-78.59,nan,-19,1
1691637567,2023-08-10 05:19,0.00,334.41,353.69,160,-78.59,nan,-19,1
1691637868,2023-08-10 05:24,100.00,369.70,388.97,160,153.25,150.90,-19,1
1691638169,2023-08-10 05:29,0.00,300.69,319.96,160,-132.29,nan,-19,1
1691638470,2023-08-10 05:34,0.00,369.70,388.97,160,-82.55,nan,-19,1
1691638771,2023-08-10 05:39,0.00,334.41,353.69,160,-132.29,nan,-19,1
1691639071,2023-08-10 05:44,0.00,336.57,355.85,160,-82.55,nan,-19,1
1691639371,2023-08-10 05:49,0.00,336.57,355.85,160,-132.29,nan,-19,1
1691639671,2023-08-10 05:54,0.00,379.21,398.49,160,-148.15,nan,-19,1
1691639971,2023-08-10 05:59,0.00,334.41,353.69,160,-78.59,nan,-19,1
1691640272,2023-08-10 06:04,40.91,334.41,353.69,160,-4.81,-16.08,-19,1
1691640572,2023-08-10 06:09,0.00,300.69,319.96,160,-78.59,nan,-19,1
1691640872,2023-08-10 06:14,0.00,330.89,350.17,160,-148.15,nan,-19,1
1691641172,2023-08-10 06:19,0.00,330.89,350.17,160,-82.55,nan,-19,1
1691641472,2023-08-10 06:24,0.00,295.66,314.93,160,-132.29,nan,-19,1
1691641772,2023-08-10 06:29,100.00,303.30,322.58,160,153.25,150.90,-19,1
1691642074,2023-08-10 06:34,0.00,330.89,350.17,160,-132.29,nan,-19,1
1691642376,2023-08-10 06:39,0.00,295.66,314.93,160,-148.15,nan,-19,1
1691642677,2023-08-10 06:44,0.00,295.66,314.93,160,-148.15,nan,-19,1
1691642978,2023-08-10 06:49,0.00,328.77,348.05,160,-82.55,nan,-19,1
1691643279,2023-08-10 06:54,0.00,295.66,314.93,160,-78.59,nan,-20,1
1691643580,2023-08-10 06:59,0.00,296.28,315.56,160,-82.55,nan,-19,1
1691643881,2023-08-10 07:04,0.00,363.43,382.71,160,-132.29,nan,-19,1
1691644182,2023-08-10 07:09,0.00,328.77,348.05,160,-82.55,nan,-19,1
1691644484,2023-08-10 07:14,0.00,295.66,314.93,160,-82.55,nan,-19,1
1691644785,2023-08-10 07:19,0.00,296.28,315.56,160,-82.55,nan,-19,1
1691645087,2023-08-10 07:24,0.00,357.17,376.44,160,-82.55,nan,-19,1
1691645389,2023-08-10 07:29,4.52,290.62,309.90,160,-52.35,-75.28,-20,1
1691645690,2023-08-10 07:34,0.00,330.75,350.03,160,-148.15,nan,-20,1
1691645992,2023-08-10 07:39,0.00,290.62,309.90,160,-148.15,nan,-20,1
1691646292,2023-08-10 07:44,0.00,323.13,342.41,160,-132.29,nan,-19,1
1691646593,2023-08-10 07:49,0.00,290.62,309.90,160,-132.29,nan,-20,1
1691646894,2023-08-10 07:54,0.00,298.13,317.40,160,-132.29,nan,-20,1
1691647195,2023-08-10 07:59,0.00,290.62,309.90,160,-78.59,nan,-19,1
1691647496,2023-08-10 08:04,0.00,325.21,344.49,160,-78.59,nan,-19,1
1691648101,2023-08-10 08:15,0.00,298.13,317.40,160,-148.15,nan,-19,1
1691648402,2023-08-10 08:20,0.00,291.24,310.52,160,-148.15,nan,-19,1
1691648704,2023-08-10 08:25,0.00,291.24,310.52,160,-82.55,nan,-19,1
1691649005,2023-08-10 08:30,0.00,298.13,317.40,160,-146.83,nan,-19,1
1691649307,2023-08-10 08:35,0.00,323.13,342.41,160,-132.29,nan,-19,1
1691649608,2023-08-10 08:40,0.00,292.95,312.23,160,-78.59,nan,-19,1
1691650214,2023-08-10 08:50,0.00,285.59,304.87,160,-78.59,nan,-19,1
1691650516,2023-08-10 08:55,0.00,292.95,312.23,160,-82.55,nan,-20,1
1691650818,2023-08-10 09:00,0.00,319.54,338.81,160,-148.15,nan,-21,1
1691651120,2023-08-10 09:05,100.00,454.82,474.09,160,153.25,150.90,-21,1
1691651422,2023-08-10 09:10,0.00,285.59,304.87,160,-132.29,nan,-19,1
1691651724,2023-08-10 09:15,0.00,319.54,338.81,160,-148.15,nan,-20,1
1691652026,2023-08-10 09:20,0.00,454.82,474.09,160,-82.55,nan,-20,1
1691652328,2023-08-10 09:25,0.00,319.54,338.81,160,-82.55,nan,-20,1
1691652629,2023-08-10 09:30,0.00,333.42,352.69,160,-83.73,nan,-19,1
1691652931,2023-08-10 09:35,0.00,292.95,312.23,160,-82.55,nan,-19,1
1691653232,2023-08-10 09:40,0.00,285.59,304.87,160,-148.15,nan,-19,1
1691653532,2023-08-10 09:45,0.00,292.95,312.23,160,-132.29,nan,-19,1
1691653834,2023-08-10 09:50,0.00,327.48,346.76,160,-82.55,nan,-19,1
1691654136,2023-08-10 09:55,0.00,319.19,338.47,160,-132.29,nan,-20,1
1691654438,2023-08-10 10:00,3.87,287.78,307.06,160,-52.35,-76.30,-21,1
1691654740,2023-08-10 10:05,0.00,287.78,307.06,160,-132.29,nan,-20,1
1691655042,2023-08-10 10:10,14.36,313.86,333.14,160,-36.50,-54.10,-20,1
1691655344,2023-08-10 10:15,0.00,446.73,466.00,160,-78.59,nan,-21,1
1691655647,2023-08-10 10:20,0.00,311.85,331.13,160,-82.55,nan,-20,1
1691655949,2023-08-10 10:25,0.00,311.10,330.38,160,-132.29,nan,-21,1
1691656251,2023-08-10 10:30,0.00,311.25,330.53,160,-82.55,nan,-21,1
1691656553,2023-08-10 10:35,0.00,287.78,307.06,160,-148.15,nan,-21,1
1691656855,2023-08-10 10:40,0.00,313.86,333.14,160,-148.15,nan,-21,1
1691657158,2023-08-10 10:45,0.00,313.86,333.14,160,-148.15,nan,-21,1
1691657459,2023-08-10 10:50,100.00,446.73,466.00,160,153.25,150.90,-21,1
1691657760,2023-08-10 10:56,0.00,313.86,333.14,160,-132.29,nan,-20,1
1691658062,2023-08-10 11:01,0.00,282.61,301.89,160,-132.29,nan,-20,1
1691658362,2023-08-10 11:06,0.00,276.11,295.39,160,-82.55,nan,-20,1
1691658665,2023-08-10 11:11,0.00,282.61,301.89,160,-82.55,nan,-20,1
1691658966,2023-08-10 11:16,100.00,282.61,301.89,160,153.25,150.90,-20,1
1691659267,2023-08-10 11:21,0.00,308.18,327.46,160,-78.59,nan,-20,1
1691659569,2023-08-10 11:26,0.00,282.61,301.89,160,-82.55,nan,-20,1
1691659871,2023-08-10 11:31,0.00,282.61,301.89,160,-82.55,nan,-26,1
1691660173,2023-08-10 11:36,14.47,306.21,325.49,160,-36.50,-54.04,-21,1
1691660475,2023-08-10 11:41,0.00,275.53,294.81,160,-82.55,nan,-21,1
1691660776,2023-08-10 11:46,0.00,282.61,301.89,160,-148.15,nan,-22,1
1691661080,2023-08-10 11:51,0.00,275.53,294.81,160,-148.15,nan,-21,1
1691661382,2023-08-10 11:56,0.00,438.64,457.92,160,-132.29,nan,-22,1
1691661684,2023-08-10 12:01,0.00,282.61,301.89,160,-148.15,nan,-21,1
1691661986,2023-08-10 12:06,0.00,282.61,301.89,160,-132.29,nan,-21,1
1691662289,2023-08-10 12:11,0.00,270.50,289.78,160,-148.15,nan,-21,1
1691662591,2023-08-10 12:16,0.00,300.58,319.85,160,-82.55,nan,-21,1
1691662891,2023-08-10 12:21,0.00,277.44,296.72,160,-148.15,nan,-21,1
1691663192,2023-08-10 12:26,0.00,300.58,319.85,160,-132.29,nan,-20,1
1691663494,2023-08-10 12:31,0.00,271.07,290.35,160,-148.15,nan,-20,1
1691663795,2023-08-10 12:36,0.00,270.50,289.78,160,-82.55,nan,-21,1
1691664097,2023-08-10 12:41,0.00,430.55,449.83,160,-148.15,nan,-22,1
1691664702,2023-08-10 12:51,0.00,302.51,321.78,160,-146.83,nan,-19,1
1691665004,2023-08-10 12:56,0.00,271.07,290.35,160,-82.55,nan,-19,1
1691665306,2023-08-10 13:01,27.76,302.51,321.78,160,-20.66,-34.51,-19,1
1691665608,2023-08-10 13:06,0.00,277.44,296.72,160,-148.15,nan,-19,1
1691665911,2023-08-10 13:11,0.00,277.44,296.72,160,-148.15,nan,-19,1
1691666213,2023-08-10 13:16,0.00,302.51,321.78,160,-132.29,nan,-19,1
1691666515,2023-08-10 13:21,0.00,277.44,296.72,160,-82.55,nan,-19,1
1691666817,2023-08-10 13:26,0.00,296.83,316.11,160,-132.29,nan,-19,1
1691667117,2023-08-10 13:31,0.00,422.47,441.75,160,-148.15,nan,-19,1
1691667419,2023-08-10 13:36,0.00,265.47,284.75,160,-78.59,nan,-20,1
1691667721,2023-08-10 13:42,0.00,304.80,324.08,160,-148.15,nan,-19,1
1691668023,2023-08-10 13:47,0.00,265.47,284.75,160,-82.55,nan,-18,1
1691668325,2023-08-10 13:52,0.00,265.47,284.75,160,-146.83,nan,-18,1
1691668626,2023-08-10 13:57,0.00,265.47,284.75,160,-146.83,nan,-18,1
1691668928,2023-08-10 14:02,0.00,272.27,291.55,160,-148.15,nan,-19,1
1691669229,2023-08-10 14:07,0.00,265.47,284.75,160,-132.29,nan,-19,1
1691669531,2023-08-10 14:12,27.76,296.83,316.11,160,-20.66,-34.51,-19,1
1691670136,2023-08-10 14:22,15.21,272.27,291.55,160,-36.50,-53.62,-20,1
1691670438,2023-08-10 14:27,0.00,265.47,284.75,160,-78.59,nan,-20,1
1691670740,2023-08-10 14:32,15.24,265.47,284.75,160,-36.50,-53.61,-20,1
1691671042,2023-08-10 14:37,0.00,267.10,286.38,160,-132.29,nan,-20,1
1691671344,2023-08-10 14:42,100.00,319.61,338.88,160,153.25,150.90,-20,1
1691671646,2023-08-10 14:47,0.00,289.30,308.58,160,-148.15,nan,-20,1
1691671948,2023-08-10 14:52,0.00,291.16,310.43,160,-132.29,nan,-20,1
1691672250,2023-08-10 14:57,0.00,260.45,279.72,160,-78.59,nan,-20,1
1691672552,2023-08-10 15:02,0.00,260.45,279.72,160,-148.15,nan,-21,1
1691672854,2023-08-10 15:07,100.00,260.45,279.72,160,153.25,150.90,-20,1
1691673156,2023-08-10 15:12,0.00,289.30,308.58,160,-78.59,nan,-19,1
1691673458,2023-08-10 15:17,0.00,267.10,286.38,160,-68.19,nan,-19,1
1691673759,2023-08-10 15:22,0.00,289.30,308.58,160,-148.15,nan,-19,1
1691674061,2023-08-10 15:27,0.00,327.80,347.07,160,-78.59,nan,-19,1
1691674363,2023-08-10 15:32,0.00,291.16,310.43,160,-148.15,nan,-19,1
1691674667,2023-08-10 15:37,0.00,267.10,286.38,160,-148.15,nan,-20,1
1691674969,2023-08-10 15:42,0.00,260.45,279.72,160,-82.55,nan,-20,1
1691675271,2023-08-10 15:47,0.00,255.42,274.70,160,-82.55,nan,-21,1
1691675573,2023-08-10 15:52,0.00,285.48,304.76,160,-148.15,nan,-20,1
1691675875,2023-08-10 15:57,0.00,406.31,425.59,160,-82.55,nan,-21,1
1691676176,2023-08-10 16:02,0.00,261.93,281.21,160,-78.59,nan,-20,1
1691676478,2023-08-10 16:07,0.00,261.93,281.21,160,-148.15,nan,-21,1
1691676780,2023-08-10 16:13,0.00,406.31,425.59,160,-132.29,nan,-21,1
1691677084,2023-08-10 16:18,0.00,285.48,304.76,160,-82.55,nan,-20,1
1691677385,2023-08-10 16:23,0.00,285.48,304.76,160,-78.59,nan,-20,1
1691677686,2023-08-10 16:28,0.00,255.42,274.70,160,-82.55,nan,-20,1
1691677988,2023-08-10 16:33,0.00,283.67,302.95,160,-148.15,nan,-19,1
1691678289,2023-08-10 16:38,0.00,285.48,304.76,160,-148.15,nan,-19,1
1691678590,2023-08-10 16:43,0.00,283.67,302.95,160,-82.55,nan,-19,1
1691678891,2023-08-10 16:48,0.00,283.67,302.95,160,-146.83,nan,-19,1
1691679193,2023-08-10 16:53,0.00,285.48,304.76,160,-78.59,nan,-20,1
1691679495,2023-08-10 16:58,0.00,250.39,269.67,160,-78.59,nan,-20,1
1691679797,2023-08-10 17:03,0.00,277.37,296.65,160,-82.55,nan,-20,1
1691680098,2023-08-10 17:08,0.00,250.39,269.67,160,-82.55,nan,-22,1
1691680402,2023-08-10 17:13,0.00,250.39,269.67,160,-82.55,nan,-20,1
1691680703,2023-08-10 17:18,0.00,398.23,417.51,160,-132.29,nan,-19,1
1691681006,2023-08-10 17:23,100.00,250.39,269.67,160,153.25,150.90,-20,1
1691681307,2023-08-10 17:28,0.00,250.39,269.67,160,-78.59,nan,-20,1
1691681610,2023-08-10 17:33,0.00,256.76,276.04,160,-78.59,nan,-19,1
1691681912,2023-08-10 17:38,0.00,256.76,276.04,160,-148.15,nan,-20,1
1691682215,2023-08-10 17:43,0.00,256.76,276.04,160,-148.15,nan,-20,1
1691682517,2023-08-10 17:48,0.00,256.76,276.04,160,-132.29,nan,-20,1
1691682818,2023-08-10 17:53,43.81,314.96,334.23,160,-4.81,-15.26,-19,1
1691683119,2023-08-10 17:58,0.00,256.76,276.04,160,-132.29,nan,-19,1
1691683422,2023-08-10 18:03,0.00,398.23,417.51,160,-84.03,nan,-19,1
1691683724,2023-08-10 18:08,0.00,274.14,293.42,160,-132.29,nan,-19,1
1691684026,2023-08-10 18:13,0.00,272.40,291.68,160,-82.55,nan,-19,1
1691684327,2023-08-10 18:18,0.00,272.40,291.68,160,-148.15,nan,-20,1
1691684629,2023-08-10 18:23,0.00,251.60,270.87,160,-148.15,nan,-20,1
1691685234,2023-08-10 18:33,0.00,245.37,264.64,160,-132.29,nan,-20,1
1691685536,2023-08-10 18:38,0.00,274.14,293.42,160,-148.15,nan,-20,1
1691685838,2023-08-10 18:43,0.00,274.14,293.42,160,-132.29,nan,-20,1
1691686140,2023-08-10 18:49,0.00,251.60,270.87,160,-82.55,nan,-19,1
1691686443,2023-08-10 18:54,0.00,251.60,270.87,160,-78.59,nan,-20,1
1691686745,2023-08-10 18:59,0.00,390.15,409.43,160,-78.59,nan,-20,1
1691687046,2023-08-10 19:04,0.00,274.14,293.42,160,-82.55,nan,-20,1
1691687348,2023-08-10 19:09,0.00,274.14,293.42,160,-68.19,nan,-19,1
1691687649,2023-08-10 19:14,0.00,251.60,270.87,160,-148.15,nan,-19,1
1691688251,2023-08-10 19:24,0.00,268.47,287.75,160,-148.15,nan,-18,1
1691688553,2023-08-10 19:29,0.00,240.34,259.62,160,-84.03,nan,-21,1
1691688855,2023-08-10 19:34,0.00,240.34,259.62,160,-148.15,nan,-20,1
1691689156,2023-08-10 19:39,0.00,266.77,286.05,160,-78.59,nan,-21,1
1691689458,2023-08-10 19:44,0.00,246.43,265.71,160,-78.59,nan,-21,1
1691689760,2023-08-10 19:49,26.51,246.43,265.71,160,-20.66,-34.98,-21,1
1691690062,2023-08-10 19:54,20.00,382.08,401.35,160,-20.66,-37.78,-21,1
1691690363,2023-08-10 19:59,0.00,268.47,287.75,160,-82.55,nan,-21,1
1691690665,2023-08-10 20:04,0.00,272.98,292.26,160,-124.18,nan,-21,1
1691690967,2023-08-10 20:09,0.00,268.47,287.75,160,-132.29,nan,-21,1
1691691269,2023-08-10 20:14,0.00,266.77,286.05,160,-82.55,nan,-20,1
1691691571,2023-08-10 20:19,0.00,266.77,286.05,160,-132.29,nan,-20,1
1691691872,2023-08-10 20:24,0.00,246.43,265.71,160,-78.59,nan,-20,1
1691692174,2023-08-10 20:29,0.00,287.21,306.49,160,-148.15,nan,-20,1
1691692475,2023-08-10 20:34,0.00,241.26,260.54,160,-124.18,nan,-20,1
1691692776,2023-08-10 20:39,0.00,261.14,280.42,160,-132.29,nan,-20,1
1691693077,2023-08-10 20:44,0.00,235.32,254.59,160,-84.03,nan,-20,1
1691693379,2023-08-10 20:49,0.00,241.26,260.54,160,-78.59,nan,-20,1
1691693680,2023-08-10 20:54,0.00,235.32,254.59,160,-132.29,nan,-20,1
1691693982,2023-08-10 20:59,0.00,281.12,300.40,160,-82.55,nan,-21,1
1691694283,2023-08-10 21:04,42.32,274.08,293.36,160,-4.81,-15.67,-21,1
1691694585,2023-08-10 21:09,0.00,267.21,286.49,160,-78.59,nan,-21,1
1691694887,2023-08-10 21:14,0.00,261.14,280.42,160,-78.59,nan,-21,1
1691695188,2023-08-10 21:19,0.00,261.14,280.42,160,-148.15,nan,-20,1
1691695489,2023-08-10 21:24,100.00,235.32,254.59,160,153.25,150.90,-21,1
1691695791,2023-08-10 21:29,0.00,374.00,393.28,160,-84.03,nan,-21,1
1691696093,2023-08-10 21:34,0.00,235.80,255.08,160,-132.29,nan,-21,1
1691696395,2023-08-10 21:39,100.00,262.80,282.08,160,153.25,150.90,-21,1
1691696697,2023-08-10 21:44,0.00,255.51,274.78,160,-132.29,nan,-21,1
1691697000,2023-08-10 21:50,0.00,236.10,255.37,160,-148.15,nan,-21,1
1691697302,2023-08-10 21:55,0.00,257.13,276.41,160,-68.19,nan,-20,1
1691697603,2023-08-10 22:00,0.00,257.13,276.41,160,-132.29,nan,-20,1
1691697904,2023-08-10 22:05,0.00,236.10,255.37,160,-78.59,nan,-20,1
1691698205,2023-08-10 22:10,0.00,257.13,276.41,160,-132.29,nan,-20,1
1691698506,2023-08-10 22:15,0.00,236.10,255.37,160,-132.29,nan,-20,1
1691699111,2023-08-10 22:25,0.00,230.29,249.57,160,-78.59,nan,-21,1
1691699413,2023-08-10 22:30,0.00,365.93,385.21,160,-52.35,nan,-21,1
1691699715,2023-08-10 22:35,0.00,230.29,249.57,160,-82.55,nan,-21,1
1691700017,2023-08-10 22:40,0.00,257.13,276.41,160,-78.59,nan,-20,1
1691700318,2023-08-10 22:45,0.00,255.51,274.78,160,-148.15,nan,-21,1
1691700620,2023-08-10 22:50,0.00,255.51,274.78,160,-146.83,nan,-21,1
1691700922,2023-08-10 22:55,0.00,268.95,288.22,160,-84.03,nan,-21,1
1691701225,2023-08-10 23:00,0.00,282.87,302.14,160,-132.29,nan,-21,1
1691701527,2023-08-10 23:05,0.00,230.93,250.21,160,-78.59,nan,-21,1
1691701829,2023-08-10 23:10,0.00,230.93,250.21,160,-132.29,nan,-21,1
1691702132,2023-08-10 23:15,0.00,249.88,269.15,160,-132.29,nan,-21,1
1691702433,2023-08-10 23:20,0.00,249.88,269.15,160,-146.83,nan,-20,1
1691702734,2023-08-10 23:25,0.00,225.27,244.54,160,-132.29,nan,-20,1
1691703036,2023-08-10 23:30,0.00,230.93,250.21,160,-132.29,nan,-20,1
1691703337,2023-08-10 23:35,0.00,225.27,244.54,160,-148.15,nan,-20,1
1691703638,2023-08-10 23:40,0.00,225.27,244.54,160,-78.59,nan,-20,1
1691703940,2023-08-10 23:45,0.00,230.93,250.21,160,-146.83,nan,-20,1
1691704242,2023-08-10 23:50,0.00,225.27,244.54,160,-148.15,nan,-21,1
1691704544,2023-08-10 23:55,0.00,230.93,250.21,160,-82.55,nan,-21,1