1691704846,2023-08-11 00:00,0.00,225.27,244.54,160,-146.83,nan,-21,1
1691705148,2023-08-11 00:05,0.00,251.46,270.74,160,-132.29,nan,-21,1
1691705450,2023-08-11 00:10,0.00,220.24,239.52,160,-148.15,nan,-21,1
1691705752,2023-08-11 00:15,1.17,244.25,263.53,160,-52.35,-83.67,-21,1
1691706053,2023-08-11 00:20,0.00,220.70,239.97,160,-148.15,nan,-21,1
1691706355,2023-08-11 00:25,0.00,244.25,263.53,160,-132.29,nan,-20,1
1691706657,2023-08-11 00:30,0.00,220.24,239.52,160,-132.29,nan,-21,1
1691706957,2023-08-11 00:35,0.00,220.24,239.52,160,-78.59,nan,-20,1
1691707259,2023-08-11 00:40,0.00,225.77,245.05,160,-132.29,nan,-21,1
1691707561,2023-08-11 00:46,0.00,220.24,239.52,160,-148.15,nan,-21,1
1691707862,2023-08-11 00:51,0.00,220.70,239.97,160,-148.15,nan,-20,1
1691708163,2023-08-11 00:56,11.32,276.45,295.73,160,-36.50,-56.06,-20,1
1691708464,2023-08-11 01:01,0.00,244.25,263.53,160,-82.55,nan,-20,1
1691708766,2023-08-11 01:06,0.00,244.25,263.53,160,-82.55,nan,-20,1
1691709067,2023-08-11 01:11,0.00,220.24,239.52,160,-132.29,nan,-20,1
1691709369,2023-08-11 01:16,100.00,349.79,369.07,160,153.25,150.90,-20,1
1691709671,2023-08-11 01:21,0.00,220.61,239.88,160,-148.15,nan,-21,1
1691709972,2023-08-11 01:26,40.91,238.62,257.90,160,-4.81,-16.08,-20,1
1691710274,2023-08-11 01:31,0.00,215.22,234.50,160,-82.55,nan,-20,1
1691710576,2023-08-11 01:36,0.00,238.62,257.90,160,-132.29,nan,-20,1
1691710878,2023-08-11 01:41,0.00,238.62,257.90,160,-148.15,nan,-21,1
1691711180,2023-08-11 01:46,0.00,240.13,259.40,160,-148.15,nan,-21,1
1691711482,2023-08-11 01:51,0.00,256.77,276.05,160,-132.29,nan,-21,1
1691712087,2023-08-11 02:01,3.87,220.61,239.88,160,-52.35,-76.30,-21,1
1691712389,2023-08-11 02:06,0.00,220.61,239.88,160,-132.29,nan,-21,1
1691712691,2023-08-11 02:11,0.00,240.13,259.40,160,-148.15,nan,-21,1
1691712993,2023-08-11 02:16,0.00,215.22,234.50,160,-148.15,nan,-20,1
1691713293,2023-08-11 02:21,40.91,238.62,257.90,160,-4.81,-16.08,-20,1
1691713594,2023-08-11 02:26,100.00,238.62,257.90,160,153.25,150.90,-21,1
1691713895,2023-08-11 02:31,0.00,232.99,252.27,160,-82.55,nan,-20,1
1691714196,2023-08-11 02:36,0.00,232.99,252.27,160,-132.29,nan,-20,1
1691714498,2023-08-11 02:41,0.00,210.63,229.91,160,-82.55,nan,-20,1
1691715101,2023-08-11 02:51,0.00,210.20,229.48,160,-132.29,nan,-20,1
1691715403,2023-08-11 02:56,0.00,333.66,352.94,160,-148.15,nan,-21,1
1691715705,2023-08-11 03:01,0.00,210.20,229.48,160,-82.55,nan,-20,1
1691716007,2023-08-11 03:06,0.00,232.99,252.27,160,-82.55,nan,-20,1
1691716308,2023-08-11 03:11,0.00,215.44,234.72,160,-148.15,nan,-21,1
1691716610,2023-08-11 03:16,0.00,215.44,234.72,160,-82.55,nan,-20,1
1691716912,2023-08-11 03:21,0.00,215.44,234.72,160,-132.29,nan,-21,1
1691717214,2023-08-11 03:26,0.00,210.20,229.48,160,-132.29,nan,-21,1
1691717516,2023-08-11 03:31,0.00,210.20,229.48,160,-82.55,nan,-20,1
1691717818,2023-08-11 03:36,0.00,215.44,234.72,160,-132.29,nan,-20,1
1691718120,2023-08-11 03:42,0.00,227.37,246.64,160,-148.15,nan,-21,1
1691718421,2023-08-11 03:47,0.00,227.37,246.64,160,-68.19,nan,-20,1
1691718724,2023-08-11 03:52,0.00,227.37,246.64,160,-82.55,nan,-20,1
1691719025,2023-08-11 03:57,0.00,210.28,229.56,160,-146.83,nan,-20,1
1691719326,2023-08-11 04:02,0.00,205.18,224.46,160,-132.29,nan,-20,1
1691719627,2023-08-11 04:07,0.00,227.37,246.64,160,-146.83,nan,-20,1
1691719929,2023-08-11 04:12,0.00,226.83,246.11,160,-132.29,nan,-20,1
1691720231,2023-08-11 04:17,0.00,205.60,224.88,160,-82.55,nan,-20,1
1691720533,2023-08-11 04:22,0.00,210.28,229.56,160,-132.29,nan,-21,1
1691720835,2023-08-11 04:27,0.00,232.60,251.87,160,-132.29,nan,-20,1
1691721137,2023-08-11 04:32,0.00,228.79,248.07,160,-148.15,nan,-20,1
1691721439,2023-08-11 04:37,0.00,325.60,344.87,160,-78.59,nan,-21,1
1691721741,2023-08-11 04:42,0.00,210.28,229.56,160,-132.29,nan,-21,1
1691722041,2023-08-11 04:47,0.00,227.37,246.64,160,-78.59,nan,-20,1
1691722344,2023-08-11 04:52,0.00,205.18,224.46,160,-146.83,nan,-21,1
1691722646,2023-08-11 04:57,0.00,317.53,336.81,160,-132.29,nan,-20,1
1691722948,2023-08-11 05:02,0.00,221.74,241.02,160,-132.29,nan,-21,1
1691723250,2023-08-11 05:07,15.25,200.57,219.84,160,-36.50,-53.60,-21,1
1691723552,2023-08-11 05:12,100.00,223.13,242.41,160,153.25,150.90,-21,1
1691723853,2023-08-11 05:17,0.00,221.74,241.02,160,-132.29,nan,-20,1
1691724155,2023-08-11 05:22,0.00,221.74,241.02,160,-132.29,nan,-20,1
1691724456,2023-08-11 05:27,0.00,223.13,242.41,160,-148.15,nan,-20,1
1691724757,2023-08-11 05:32,0.00,205.12,224.40,160,-132.29,nan,-20,1
1691725058,2023-08-11 05:37,36.69,200.57,219.84,160,-4.81,-17.38,-20,1
1691725360,2023-08-11 05:42,0.00,238.52,257.80,160,-132.29,nan,-20,1
1691725662,2023-08-11 05:47,0.00,205.12,224.40,160,-148.15,nan,-20,1
1691725965,2023-08-11 05:52,0.00,205.12,224.40,160,-132.29,nan,-20,1
1691726267,2023-08-11 05:57,0.00,221.74,241.02,160,-148.15,nan,-20,1
1691726569,2023-08-11 06:02,0.00,200.16,219.44,160,-82.55,nan,-21,1
1691726869,2023-08-11 06:07,100.00,195.14,214.42,160,153.25,150.90,-20,1
1691727171,2023-08-11 06:12,0.00,195.14,214.42,160,-148.15,nan,-20,1
1691727473,2023-08-11 06:17,0.00,199.96,219.24,160,-82.55,nan,-20,1
1691727775,2023-08-11 06:22,100.00,217.47,236.74,160,153.25,150.90,-21,1
1691728077,2023-08-11 06:27,0.00,216.11,235.39,160,-146.83,nan,-21,1
1691728379,2023-08-11 06:32,0.00,216.11,235.39,160,-132.29,nan,-21,1
1691728680,2023-08-11 06:38,0.00,221.07,240.34,160,-148.15,nan,-20,1
1691728982,2023-08-11 06:43,0.00,216.11,235.39,160,-148.15,nan,-20,1
1691729283,2023-08-11 06:48,0.00,199.96,219.24,160,-148.15,nan,-20,1
1691729585,2023-08-11 06:53,0.00,199.96,219.24,160,-82.55,nan,-20,1
1691729886,2023-08-11 06:58,0.00,216.11,235.39,160,-148.15,nan,-19,1
1691730188,2023-08-11 07:03,0.00,221.07,240.34,160,-132.29,nan,-19,1
1691730490,2023-08-11 07:08,20.00,309.47,328.75,160,-20.66,-37.78,-21,1
1691730792,2023-08-11 07:13,0.00,195.14,214.42,160,-148.15,nan,-20,1
1691731093,2023-08-11 07:18,0.00,190.50,209.78,160,-132.29,nan,-21,1
1691731395,2023-08-11 07:23,0.00,194.80,214.08,160,-82.55,nan,-21,1
1691731697,2023-08-11 07:28,0.00,210.49,229.77,160,-148.15,nan,-20,1
1691732000,2023-08-11 07:33,0.00,211.80,231.08,160,-82.55,nan,-21,1
1691732302,2023-08-11 07:38,0.00,210.49,229.77,160,-132.29,nan,-20,1
1691732604,2023-08-11 07:43,0.00,190.12,209.40,160,-132.29,nan,-21,1
1691732906,2023-08-11 07:48,0.00,194.80,214.08,160,-148.15,nan,-21,1
1691733209,2023-08-11 07:53,0.00,211.80,231.08,160,-84.03,nan,-19,1
1691733511,2023-08-11 07:58,0.00,194.80,214.08,160,-148.15,nan,-19,1
1691733813,2023-08-11 08:03,0.00,210.49,229.77,160,-78.59,nan,-18,1
1691734114,2023-08-11 08:08,0.00,190.50,209.78,160,-146.83,nan,-19,1
1691734415,2023-08-11 08:13,0.00,194.80,214.08,160,-62.17,nan,-18,1
1691734716,2023-08-11 08:18,0.00,226.36,245.64,160,-146.83,nan,-19,1
1691735018,2023-08-11 08:23,100.00,190.12,209.40,160,153.25,150.90,-18,1
1691735621,2023-08-11 08:33,0.00,189.64,208.92,160,-78.59,nan,-18,1
1691735923,2023-08-11 08:38,0.00,204.87,224.14,160,-78.59,nan,-20,1
1691736225,2023-08-11 08:43,0.00,209.54,228.82,160,-132.29,nan,-19,1
1691736527,2023-08-11 08:48,0.00,206.14,225.42,160,-148.15,nan,-19,1
1691736830,2023-08-11 08:53,0.00,189.64,208.92,160,-132.29,nan,-19,1
1691737131,2023-08-11 08:58,0.00,293.36,312.63,160,-78.59,nan,-19,1
1691737432,2023-08-11 09:03,0.00,185.10,204.38,160,-146.83,nan,-19,1
1691737733,2023-08-11 09:08,0.00,206.14,225.42,160,-148.15,nan,-19,1
1691738035,2023-08-11 09:13,0.00,206.14,225.42,160,-78.59,nan,-19,1
1691738337,2023-08-11 09:18,0.00,204.87,224.14,160,-148.15,nan,-20,1
1691738640,2023-08-11 09:24,0.00,204.87,224.14,160,-148.15,nan,-20,1
1691738941,2023-08-11 09:29,100.00,185.10,204.38,160,153.25,150.90,-20,1
1691739243,2023-08-11 09:34,0.00,204.87,224.14,160,-132.29,nan,-18,1
1691739544,2023-08-11 09:39,100.00,293.36,312.63,160,153.25,150.90,-19,1
1691739845,2023-08-11 09:44,36.58,180.09,199.36,160,-4.81,-17.42,-19,1
1691740147,2023-08-11 09:49,0.00,180.45,199.72,160,-84.03,nan,-19,1
1691740449,2023-08-11 09:54,100.00,285.30,304.58,160,153.25,150.90,-19,1
1691740750,2023-08-11 09:59,0.00,199.24,218.52,160,-148.15,nan,-18,1
1691741052,2023-08-11 10:04,0.00,180.09,199.36,160,-84.03,nan,-18,1
1691741354,2023-08-11 10:09,0.00,180.09,199.36,160,-148.15,nan,-19,1
1691741656,2023-08-11 10:14,0.00,184.48,203.76,160,-78.59,nan,-19,1
1691741958,2023-08-11 10:19,0.00,200.48,219.76,160,-82.55,nan,-20,1
1691742260,2023-08-11 10:24,100.00,199.24,218.52,160,153.25,150.90,-19,1
1691742562,2023-08-11 10:29,0.00,199.24,218.52,160,-68.19,nan,-20,1
1691742863,2023-08-11 10:34,27.76,200.48,219.76,160,-20.66,-34.51,-20,1
1691743165,2023-08-11 10:39,100.00,184.48,203.76,160,153.25,150.90,-20,1
1691743467,2023-08-11 10:44,0.00,200.48,219.76,160,-148.15,nan,-20,1
1691743769,2023-08-11 10:49,0.00,184.48,203.76,160,-82.55,nan,-20,1
1691744071,2023-08-11 10:54,0.00,179.32,198.60,160,-132.29,nan,-20,1
1691744372,2023-08-11 10:59,0.00,277.25,296.52,160,-148.15,nan,-19,1
1691744674,2023-08-11 11:04,0.00,175.07,194.35,160,-132.29,nan,-19,1
1691744975,2023-08-11 11:09,0.00,179.32,198.60,160,-78.59,nan,-19,1
1691745276,2023-08-11 11:14,0.00,277.25,296.52,160,-78.59,nan,-19,1
1691745576,2023-08-11 11:19,0.00,194.82,214.10,160,-132.29,nan,-19,1
1691745878,2023-08-11 11:24,37.78,179.32,198.60,160,-4.81,-17.03,-19,1
1691746179,2023-08-11 11:29,1.17,193.62,212.90,160,-52.35,-83.67,-19,1
1691746480,2023-08-11 11:34,0.00,175.07,194.35,160,-132.29,nan,-21,1
1691746781,2023-08-11 11:39,0.00,175.42,194.69,160,-132.29,nan,-20,1
1691747083,2023-08-11 11:44,0.00,203.00,222.27,160,-146.83,nan,-21,1
1691747386,2023-08-11 11:49,0.00,193.18,212.45,160,-132.29,nan,-21,1
1691747689,2023-08-11 11:54,0.00,179.32,198.60,160,-132.29,nan,-21,1
1691747991,2023-08-11 11:59,40.91,193.62,212.90,160,-4.81,-16.08,-21,1
1691748293,2023-08-11 12:04,0.00,188.00,207.28,160,-132.29,nan,-21,1
1691748595,2023-08-11 12:09,0.00,170.05,189.33,160,-82.55,nan,-21,1
1691748897,2023-08-11 12:14,0.00,174.17,193.44,160,-78.59,nan,-21,1
1691749199,2023-08-11 12:19,0.00,170.05,189.33,160,-132.29,nan,-21,1
1691749501,2023-08-11 12:25,0.00,197.08,216.36,160,-78.59,nan,-21,1
1691749803,2023-08-11 12:30,0.00,170.05,189.33,160,-148.15,nan,-21,1
1691750105,2023-08-11 12:35,0.00,174.17,193.44,160,-146.83,nan,-21,1
1691750408,2023-08-11 12:40,0.00,207.14,226.42,160,-82.55,nan,-21,1
1691750711,2023-08-11 12:45,0.00,188.00,207.28,160,-82.55,nan,-20,1
1691751013,2023-08-11 12:50,1.17,188.00,207.28,160,-52.35,-83.67,-21,1
1691751315,2023-08-11 12:55,100.00,174.17,193.44,160,153.25,150.90,-20,1
1691751617,2023-08-11 13:00,0.00,189.16,208.44,160,-78.59,nan,-20,1
1691751919,2023-08-11 13:05,0.00,189.16,208.44,160,-148.15,nan,-20,1
1691752221,2023-08-11 13:10,0.00,192.25,211.53,160,-78.59,nan,-21,1
1691752523,2023-08-11 13:15,0.00,186.49,205.77,160,-82.55,nan,-21,1
1691752825,2023-08-11 13:20,0.00,165.04,184.31,160,-148.15,nan,-21,1
1691753127,2023-08-11 13:25,0.00,261.14,280.42,160,-148.15,nan,-21,1
1691753429,2023-08-11 13:30,0.00,165.04,184.31,160,-78.59,nan,-21,1
1691753731,2023-08-11 13:35,0.00,165.04,184.31,160,-78.59,nan,-21,1
1691754033,2023-08-11 13:40,0.00,169.01,188.29,160,-132.29,nan,-20,1
1691754334,2023-08-11 13:45,0.00,182.38,201.66,160,-132.29,nan,-20,1
1691754635,2023-08-11 13:50,0.00,182.38,201.66,160,-78.59,nan,-20,1
1691754937,2023-08-11 13:55,0.00,165.36,184.64,160,-148.15,nan,-20,1
1691755237,2023-08-11 14:00,0.00,169.01,188.29,160,-132.29,nan,-20,1
1691755538,2023-08-11 14:05,0.00,183.50,202.78,160,-148.15,nan,-20,1
1691755840,2023-08-11 14:10,0.00,200.90,220.18,160,-84.03,nan,-20,1
1691756142,2023-08-11 14:15,0.00,200.90,220.18,160,-82.55,nan,-20,1
1691756443,2023-08-11 14:20,0.00,165.36,184.64,160,-132.29,nan,-20,1
1691756745,2023-08-11 14:25,0.00,160.02,179.30,160,-82.55,nan,-20,1
1691757046,2023-08-11 14:30,0.00,176.76,196.04,160,-82.55,nan,-21,1
1691757347,2023-08-11 14:35,0.00,194.66,213.94,160,-132.29,nan,-20,1
1691757952,2023-08-11 14:45,0.00,189.89,209.17,160,-82.55,nan,-22,1
1691758254,2023-08-11 14:50,0.00,180.73,200.01,160,-132.29,nan,-20,1
1691758558,2023-08-11 14:55,14.49,176.44,195.71,160,-36.50,-54.03,-22,1
1691758860,2023-08-11 15:01,0.00,176.76,196.04,160,-132.29,nan,-21,1
1691759163,2023-08-11 15:06,100.00,176.76,196.04,160,153.25,150.90,-21,1
1691759465,2023-08-11 15:11,0.00,176.36,195.63,160,-78.59,nan,-22,1
1691759767,2023-08-11 15:16,0.00,185.25,204.52,160,-78.59,nan,-21,1
1691760069,2023-08-11 15:21,3.87,163.85,183.13,160,-52.35,-76.30,-21,1
1691760371,2023-08-11 15:26,0.00,160.02,179.30,160,-132.29,nan,-22,1
1691760673,2023-08-11 15:31,0.00,176.76,196.04,160,-132.29,nan,-22,1
1691760974,2023-08-11 15:36,0.00,160.02,179.30,160,-132.29,nan,-21,1
1691761276,2023-08-11 15:41,100.00,158.70,177.98,160,153.25,150.90,-18,1
1691761577,2023-08-11 15:46,0.00,172.19,191.47,160,-82.55,nan,-18,1
1691761878,2023-08-11 15:51,100.00,158.70,177.98,160,153.25,150.90,-19,1
1691762179,2023-08-11 15:56,100.00,172.19,191.47,160,153.25,150.90,-19,1
1691762480,2023-08-11 16:01,100.00,172.19,191.47,160,153.25,150.90,-18,1
1691763085,2023-08-11 16:11,0.00,155.31,174.59,160,-148.15,nan,-19,1
1691763387,2023-08-11 16:16,0.00,155.01,174.28,160,-78.59,nan,-22,1
1691763688,2023-08-11 16:21,0.00,171.14,190.42,160,-82.55,nan,-22,1
1691763989,2023-08-11 16:26,0.00,158.70,177.98,160,-132.29,nan,-21,1
1691764289,2023-08-11 16:31,0.00,158.70,177.98,160,-148.15,nan,-21,1
1691764591,2023-08-11 16:36,0.00,245.05,264.33,160,-82.55,nan,-22,1
1691764893,2023-08-11 16:41,0.00,170.75,190.03,160,-78.59,nan,-22,1
1691765194,2023-08-11 16:46,0.00,158.70,177.98,160,-82.55,nan,-21,1
1691765495,2023-08-11 16:51,0.00,149.99,169.27,160,-132.29,nan,-22,1
1691765796,2023-08-11 16:56,100.00,182.19,201.47,160,153.25,150.90,-21,1
1691766097,2023-08-11 17:01,26.51,153.55,172.82,160,-20.66,-34.98,-22,1
1691766701,2023-08-11 17:11,27.76,166.53,185.81,160,-20.66,-34.51,-21,1
1691767002,2023-08-11 17:16,0.00,165.52,184.80,160,-132.29,nan,-21,1
1691767303,2023-08-11 17:21,0.00,166.53,185.81,160,-82.55,nan,-21,1
1691767604,2023-08-11 17:26,0.00,166.53,185.81,160,-82.55,nan,-18,1
1691767904,2023-08-11 17:31,0.00,149.99,169.27,160,-82.55,nan,-18,1
1691768204,2023-08-11 17:36,0.00,155.41,174.69,160,-148.15,nan,-18,1
1691768504,2023-08-11 17:41,0.00,149.99,169.27,160,-82.55,nan,-18,1
1691768804,2023-08-11 17:46,0.00,165.52,184.80,160,-148.15,nan,-18,1
1691769104,2023-08-11 17:51,100.00,186.76,206.04,160,153.25,150.90,-18,1
1691769405,2023-08-11 17:56,0.00,237.00,256.28,160,-82.55,nan,-18,1
1691769705,2023-08-11 18:01,0.00,160.88,180.15,160,-82.55,nan,-21,1
1691770005,2023-08-11 18:06,0.00,144.98,164.26,160,-132.29,nan,-21,1
1691770610,2023-08-11 18:16,0.00,144.98,164.26,160,-82.55,nan,-21,1
1691770911,2023-08-11 18:21,0.00,160.88,180.15,160,-132.29,nan,-20,1
1691771212,2023-08-11 18:26,0.00,148.39,167.67,160,-132.29,nan,-21,1
1691771513,2023-08-11 18:31,0.00,180.36,199.64,160,-82.55,nan,-21,1
1691771814,2023-08-11 18:36,0.00,144.98,164.26,160,-84.03,nan,-20,1
1691772115,2023-08-11 18:41,0.00,160.88,180.15,160,-82.55,nan,-20,1
1691772416,2023-08-11 18:46,0.00,160.88,180.15,160,-148.15,nan,-21,1
1691772717,2023-08-11 18:51,0.00,148.39,167.67,160,-148.15,nan,-21,1
1691773018,2023-08-11 18:56,0.00,159.91,179.18,160,-148.15,nan,-21,1
1691773319,2023-08-11 19:01,0.00,159.91,179.18,160,-148.15,nan,-21,1
1691773620,2023-08-11 19:07,0.00,159.91,179.18,160,-82.55,nan,-21,1
1691773922,2023-08-11 19:12,0.00,139.97,159.24,160,-124.18,nan,-21,1
1691774224,2023-08-11 19:17,0.00,155.22,174.50,160,-132.29,nan,-21,1
1691774525,2023-08-11 19:22,0.00,220.92,240.19,160,-82.55,nan,-21,1
1691774826,2023-08-11 19:27,0.00,155.22,174.50,160,-146.83,nan,-20,1
1691775128,2023-08-11 19:32,100.00,143.24,162.52,160,153.25,150.90,-21,1
1691775430,2023-08-11 19:37,0.00,139.97,159.24,160,-148.15,nan,-21,1
1691775731,2023-08-11 19:42,0.00,143.24,162.52,160,-132.29,nan,-20,1
1691776032,2023-08-11 19:47,0.00,154.29,173.57,160,-148.15,nan,-20,1
1691776333,2023-08-11 19:52,0.00,155.22,174.50,160,-132.29,nan,-19,1
1691776634,2023-08-11 19:57,100.00,169.72,189.00,160,153.25,150.90,-20,1
1691776935,2023-08-11 20:02,100.00,139.97,159.24,160,153.25,150.90,-20,1
1691777236,2023-08-11 20:07,0.00,143.24,162.52,160,-148.15,nan,-20,1
1691777537,2023-08-11 20:12,0.00,140.24,159.51,160,-132.29,nan,-20,1
1691777838,2023-08-11 20:17,0.00,139.97,159.24,160,-82.55,nan,-20,1
1691778139,2023-08-11 20:22,100.00,155.22,174.50,160,153.25,150.90,-20,1
1691778441,2023-08-11 20:27,0.00,134.96,154.23,160,-146.83,nan,-20,1
1691778743,2023-08-11 20:32,0.00,148.68,167.95,160,-82.55,nan,-20,1
1691779044,2023-08-11 20:37,100.00,148.68,167.95,160,153.25,150.90,-20,1
1691779345,2023-08-11 20:42,0.00,134.96,154.23,160,-132.29,nan,-21,1
1691779647,2023-08-11 20:47,0.00,148.68,167.95,160,-132.29,nan,-21,1
1691779949,2023-08-11 20:52,0.00,138.09,157.36,160,-78.59,nan,-21,1
1691780250,2023-08-11 20:57,100.00,138.09,157.36,160,185.03,181.24,-20,1
1691780552,2023-08-11 21:02,0.00,163.49,182.77,160,-78.59,nan,-21,1
1691780854,2023-08-11 21:07,0.00,135.21,154.49,160,-78.59,nan,-21,1
1691781155,2023-08-11 21:12,0.00,138.09,157.36,160,-132.29,nan,-20,1
1691781456,2023-08-11 21:17,100.00,138.09,157.36,160,153.25,150.90,-22,1
1691781758,2023-08-11 21:22,0.00,138.09,157.36,160,-78.59,nan,-20,1
1691782059,2023-08-11 21:27,0.00,148.68,167.95,160,-78.59,nan,-21,1
1691782361,2023-08-11 21:32,0.00,149.57,168.85,160,-82.55,nan,-21,1
1691782662,2023-08-11 21:37,0.00,132.93,152.21,160,-82.55,nan,-20,1
1691782963,2023-08-11 21:42,0.00,143.06,162.34,160,-146.83,nan,-20,1
1691783264,2023-08-11 21:47,0.00,129.94,149.22,160,-82.55,nan,-19,1
1691783564,2023-08-11 21:52,0.00,143.06,162.34,160,-132.29,nan,-20,1
1691783864,2023-08-11 21:57,0.00,143.06,162.34,160,-132.29,nan,-19,1
1691784164,2023-08-11 22:02,0.00,143.06,162.34,160,-132.29,nan,-20,1
1691784465,2023-08-11 22:07,0.00,143.92,163.19,160,-148.15,nan,-19,1
1691784765,2023-08-11 22:12,100.00,129.94,149.22,160,153.25,150.90,-20,1
1691785065,2023-08-11 22:17,100.00,132.93,152.21,160,153.25,150.90,-20,1
1691785365,2023-08-11 22:22,0.00,143.06,162.34,160,-82.55,nan,-19,1
1691785665,2023-08-11 22:27,36.69,130.19,149.47,160,-4.81,-17.38,-19,1
1691785965,2023-08-11 22:32,0.00,129.94,149.22,160,-132.29,nan,-20,1
1691786266,2023-08-11 22:37,0.00,132.93,152.21,160,-124.18,nan,-20,1
1691786566,2023-08-11 22:42,100.00,129.94,149.22,160,153.25,150.90,-20,1
1691786866,2023-08-11 22:47,0.00,127.78,147.06,160,-82.55,nan,-19,1
1691787166,2023-08-11 22:52,0.00,137.45,156.72,160,-82.55,nan,-19,1
1691787466,2023-08-11 22:57,0.00,127.78,147.06,160,-148.15,nan,-19,1
1691787766,2023-08-11 23:02,3.87,127.78,147.06,160,-52.35,-76.30,-20,1
1691788066,2023-08-11 23:07,0.00,124.93,144.21,160,-148.15,nan,-20,1
1691788367,2023-08-11 23:12,100.00,124.93,144.21,160,153.25,150.90,-20,1
1691788667,2023-08-11 23:17,0.00,137.20,156.48,160,-78.59,nan,-19,1
1691788967,2023-08-11 23:22,3.87,127.78,147.06,160,-52.35,-76.30,-20,1
1691789269,2023-08-11 23:27,0.00,138.26,157.54,160,-148.15,nan,-20,1
1691789570,2023-08-11 23:32,0.00,196.80,216.08,160,-82.55,nan,-19,1
1691789871,2023-08-11 23:37,0.00,137.45,156.72,160,-148.15,nan,-20,1
1691790172,2023-08-11 23:42,0.00,196.80,216.08,160,-82.55,nan,-19,1
1691790473,2023-08-11 23:47,0.00,127.78,147.06,160,-132.29,nan,-20,1
1691790774,2023-08-11 23:52,0.00,124.93,144.21,160,-132.29,nan,-20,1
1691791075,2023-08-11 23:57,0.00,127.78,147.06,160,-82.55,nan,-20,1