1691791376,2023-08-12 00:02,0.00,132.61,151.89,160,-132.29,nan,-19,1
1691791677,2023-08-12 00:07,0.00,122.63,141.91,160,-132.29,nan,-19,1
1691791979,2023-08-12 00:12,0.00,119.92,139.20,160,-132.29,nan,-19,1
1691792280,2023-08-12 00:18,0.00,120.15,139.42,160,-148.15,nan,-20,1
1691792582,2023-08-12 00:23,0.00,122.63,141.91,160,-148.15,nan,-20,1
1691792884,2023-08-12 00:28,0.00,122.63,141.91,160,-132.29,nan,-20,1
1691793186,2023-08-12 00:33,100.00,122.63,141.91,160,153.25,150.90,-20,1
1691793488,2023-08-12 00:38,0.00,131.83,151.11,160,-78.59,nan,-20,1
1691793789,2023-08-12 00:43,0.00,122.63,141.91,160,-132.29,nan,-20,1
1691794091,2023-08-12 00:48,0.00,122.63,141.91,160,-132.29,nan,-20,1
1691794393,2023-08-12 00:53,0.00,119.92,139.20,160,-146.83,nan,-20,1
1691794695,2023-08-12 00:58,0.00,119.92,139.20,160,-132.29,nan,-20,1
1691794996,2023-08-12 01:03,0.00,131.83,151.11,160,-132.29,nan,-19,1
1691795297,2023-08-12 01:08,0.00,120.15,139.42,160,-132.29,nan,-19,1
1691795597,2023-08-12 01:13,0.00,114.92,134.19,160,-132.29,nan,-19,1
1691795898,2023-08-12 01:18,0.00,114.92,134.19,160,-148.15,nan,-19,1
1691796200,2023-08-12 01:23,0.00,180.73,200.01,160,-132.29,nan,-19,1
1691796501,2023-08-12 01:28,0.00,126.96,146.24,160,-146.83,nan,-19,1
1691796801,2023-08-12 01:33,0.00,126.96,146.24,160,-82.55,nan,-19,1
1691797102,2023-08-12 01:38,27.76,126.96,146.24,160,-20.66,-34.51,-19,1
1691797403,2023-08-12 01:43,0.00,126.22,145.50,160,-146.83,nan,-19,1
1691797705,2023-08-12 01:48,0.00,117.48,136.76,160,-132.29,nan,-19,1
1691798007,2023-08-12 01:53,0.00,126.96,146.24,160,-132.29,nan,-20,1
1691798308,2023-08-12 01:58,0.00,117.48,136.76,160,-132.29,nan,-19,1
1691798610,2023-08-12 02:03,0.00,117.48,136.76,160,-132.29,nan,-20,1
1691798912,2023-08-12 02:08,0.00,141.99,161.27,160,-78.59,nan,-20,1
1691799213,2023-08-12 02:13,0.00,180.73,200.01,160,-146.83,nan,-20,1
1691799515,2023-08-12 02:18,0.00,117.48,136.76,160,-148.15,nan,-20,1
1691799817,2023-08-12 02:23,0.00,121.31,140.59,160,-148.15,nan,-20,1
1691800117,2023-08-12 02:28,0.00,109.91,129.18,160,-148.15,nan,-19,1
1691800418,2023-08-12 02:33,0.00,126.14,145.41,160,-78.59,nan,-19,1
1691800719,2023-08-12 02:38,0.00,112.33,131.61,160,-148.15,nan,-20,1
1691801021,2023-08-12 02:43,15.21,112.33,131.61,160,-36.50,-53.62,-20,1
1691801323,2023-08-12 02:48,0.00,172.70,191.98,160,-132.29,nan,-20,1
1691801624,2023-08-12 02:53,0.00,121.31,140.59,160,-78.59,nan,-20,1
1691801925,2023-08-12 02:58,40.91,120.61,139.89,160,-4.81,-16.08,-20,1
1691802225,2023-08-12 03:03,0.00,120.61,139.89,160,-132.29,nan,-19,1
1691802525,2023-08-12 03:08,0.00,112.33,131.61,160,-82.55,nan,-19,1
1691802825,2023-08-12 03:13,0.00,121.31,140.59,160,-82.55,nan,-20,1
1691803126,2023-08-12 03:18,15.25,110.10,129.38,160,-36.50,-53.60,-19,1
1691803426,2023-08-12 03:23,0.00,121.31,140.59,160,-82.55,nan,-20,1
1691803726,2023-08-12 03:28,0.00,120.35,139.63,160,-132.29,nan,-20,1
1691804026,2023-08-12 03:33,0.00,104.90,124.18,160,-132.29,nan,-19,1
1691804328,2023-08-12 03:38,0.00,107.19,126.46,160,-148.15,nan,-19,1
1691804630,2023-08-12 03:43,0.00,107.19,126.46,160,-82.55,nan,-19,1
1691804931,2023-08-12 03:48,0.00,115.00,134.28,160,-78.59,nan,-19,1
1691805232,2023-08-12 03:53,0.00,104.90,124.18,160,-148.15,nan,-19,1
1691805533,2023-08-12 03:58,0.00,104.90,124.18,160,-82.55,nan,-19,1
1691805834,2023-08-12 04:03,0.00,104.90,124.18,160,-82.55,nan,-19,1
1691806135,2023-08-12 04:08,100.00,115.67,134.94,160,153.25,150.90,-19,1
1691806436,2023-08-12 04:13,0.00,107.19,126.46,160,-82.55,nan,-19,1
1691806737,2023-08-12 04:18,0.00,104.90,124.18,160,-82.55,nan,-19,1
1691807038,2023-08-12 04:23,0.00,164.67,183.95,160,-82.55,nan,-19,1
1691807339,2023-08-12 04:28,0.00,107.19,126.46,160,-78.59,nan,-19,1
1691807641,2023-08-12 04:34,14.36,115.67,134.94,160,-36.50,-54.10,-19,1
1691807943,2023-08-12 04:39,0.00,115.67,134.94,160,-148.15,nan,-20,1
1691808244,2023-08-12 04:44,0.00,104.90,124.18,160,-148.15,nan,-19,1
1691808546,2023-08-12 04:49,0.00,156.64,175.92,160,-84.03,nan,-19,1
1691808848,2023-08-12 04:54,0.00,109.39,128.67,160,-78.59,nan,-20,1
1691809149,2023-08-12 04:59,0.00,110.02,129.29,160,-132.29,nan,-20,1
1691809451,2023-08-12 05:04,3.87,102.04,121.32,160,-52.35,-76.30,-20,1
1691809753,2023-08-12 05:09,0.00,110.02,129.29,160,-78.59,nan,-20,1
1691810054,2023-08-12 05:14,0.00,110.02,129.29,160,-132.29,nan,-20,1
1691810355,2023-08-12 05:19,0.00,99.89,119.17,160,-148.15,nan,-19,1
1691810656,2023-08-12 05:24,0.00,99.89,119.17,160,-78.59,nan,-19,1
1691810958,2023-08-12 05:29,0.00,109.39,128.67,160,-78.59,nan,-19,1
1691811259,2023-08-12 05:34,100.00,102.04,121.32,160,153.25,150.90,-19,1
1691811560,2023-08-12 05:39,0.00,114.32,133.60,160,-148.15,nan,-19,1
1691811861,2023-08-12 05:44,0.00,100.07,119.34,160,-148.15,nan,-19,1
1691812162,2023-08-12 05:49,0.00,99.89,119.17,160,-132.29,nan,-19,1
1691812463,2023-08-12 05:54,4.52,99.89,119.17,160,-52.35,-75.28,-19,1
1691812764,2023-08-12 05:59,0.00,103.78,123.06,160,-78.59,nan,-19,1
1691813065,2023-08-12 06:04,0.00,148.61,167.89,160,-78.59,nan,-19,1
1691813367,2023-08-12 06:09,0.00,104.37,123.65,160,-148.15,nan,-19,1
1691813669,2023-08-12 06:14,100.00,103.56,122.84,160,153.25,150.90,-19,1
1691813970,2023-08-12 06:19,0.00,103.78,123.06,160,-132.29,nan,-19,1
1691814271,2023-08-12 06:24,0.00,104.37,123.65,160,-78.59,nan,-19,1
1691814573,2023-08-12 06:29,0.00,103.78,123.06,160,-78.59,nan,-19,1
1691814874,2023-08-12 06:34,0.00,94.88,114.16,160,-132.29,nan,-20,1
1691815176,2023-08-12 06:39,1.17,103.78,123.06,160,-52.35,-83.67,-20,1
1691815478,2023-08-12 06:44,0.00,116.43,135.71,160,-78.59,nan,-20,1
1691815779,2023-08-12 06:49,0.00,96.89,116.17,160,-148.15,nan,-20,1
1691816080,2023-08-12 06:54,0.00,116.43,135.71,160,-82.55,nan,-19,1
1691816382,2023-08-12 06:59,0.00,94.88,114.16,160,-82.55,nan,-20,1
1691816683,2023-08-12 07:04,15.24,94.88,114.16,160,-36.50,-53.61,-20,1
1691816985,2023-08-12 07:09,0.00,91.75,111.02,160,-148.15,nan,-20,1
1691817285,2023-08-12 07:14,0.00,98.72,118.00,160,-148.15,nan,-20,1
1691817585,2023-08-12 07:19,0.00,98.72,118.00,160,-82.55,nan,-20,1
1691817886,2023-08-12 07:24,0.00,98.17,117.45,160,-82.55,nan,-19,1
1691818186,2023-08-12 07:29,0.00,102.52,121.79,160,-132.29,nan,-20,1
1691818486,2023-08-12 07:34,0.00,97.97,117.25,160,-132.29,nan,-20,1
1691818786,2023-08-12 07:39,0.00,110.04,129.32,160,-82.55,nan,-19,1
1691819086,2023-08-12 07:44,0.00,89.88,109.16,160,-82.55,nan,-20,1
1691819386,2023-08-12 07:49,0.00,91.75,111.02,160,-78.59,nan,-19,1
1691819686,2023-08-12 07:54,0.00,90.03,109.31,160,-132.29,nan,-20,1
1691819986,2023-08-12 07:59,0.00,98.72,118.00,160,-78.59,nan,-19,1
1691820287,2023-08-12 08:04,0.00,98.17,117.45,160,-148.15,nan,-20,1
1691820887,2023-08-12 08:14,0.00,98.17,117.45,160,-82.55,nan,-20,1
1691821189,2023-08-12 08:19,0.00,86.60,105.88,160,-148.15,nan,-20,1
1691821490,2023-08-12 08:24,0.00,93.08,112.36,160,-84.03,nan,-19,1
1691821791,2023-08-12 08:29,0.00,92.57,111.84,160,-132.29,nan,-19,1
1691822092,2023-08-12 08:34,0.00,86.60,105.88,160,-82.55,nan,-19,1
1691822393,2023-08-12 08:39,100.00,96.61,115.89,160,153.25,150.90,-20,1
1691822694,2023-08-12 08:44,100.00,86.60,105.88,160,153.25,150.90,-20,1
1691822995,2023-08-12 08:49,0.00,132.56,151.84,160,-132.29,nan,-20,1
1691823296,2023-08-12 08:54,0.00,84.87,104.15,160,-132.29,nan,-19,1
1691823597,2023-08-12 08:59,0.00,86.60,105.88,160,-78.59,nan,-18,1
1691823898,2023-08-12 09:04,0.00,84.87,104.15,160,-132.29,nan,-18,1
1691824199,2023-08-12 09:09,0.00,92.57,111.84,160,-148.15,nan,-18,1
1691824500,2023-08-12 09:15,0.00,93.08,112.36,160,-148.15,nan,-19,1
1691824800,2023-08-12 09:20,0.00,86.60,105.88,160,-82.55,nan,-18,1
1691825401,2023-08-12 09:30,0.00,93.08,112.36,160,-148.15,nan,-18,1
1691825701,2023-08-12 09:35,0.00,79.87,99.15,160,-78.59,nan,-18,1
1691826001,2023-08-12 09:40,0.00,87.43,106.71,160,-82.55,nan,-19,1
1691826301,2023-08-12 09:45,0.00,87.43,106.71,160,-78.59,nan,-18,1
1691826601,2023-08-12 09:50,0.00,81.46,100.73,160,-84.03,nan,-19,1
1691826901,2023-08-12 09:55,0.00,79.87,99.15,160,-148.15,nan,-19,1
1691827202,2023-08-12 10:00,0.00,79.87,99.15,160,-132.29,nan,-19,1
1691827806,2023-08-12 10:10,0.00,87.43,106.71,160,-83.73,nan,-18,1
1691828107,2023-08-12 10:15,0.00,81.46,100.73,160,-148.15,nan,-18,1
1691828408,2023-08-12 10:20,100.00,86.96,106.24,160,153.25,150.90,-19,1
1691828709,2023-08-12 10:25,0.00,81.46,100.73,160,-78.59,nan,-19,1
1691829010,2023-08-12 10:30,0.00,86.96,106.24,160,-132.29,nan,-19,1
1691829311,2023-08-12 10:35,0.00,79.87,99.15,160,-132.29,nan,-18,1
1691829612,2023-08-12 10:40,0.00,86.96,106.24,160,-124.18,nan,-19,1
1691829914,2023-08-12 10:45,0.00,81.35,100.63,160,-148.15,nan,-18,1
1691830216,2023-08-12 10:50,0.00,76.31,95.59,160,-82.55,nan,-19,1
1691830517,2023-08-12 10:55,0.00,74.98,94.26,160,-78.59,nan,-20,1
1691830819,2023-08-12 11:00,27.71,81.35,100.63,160,-20.66,-34.53,-20,1
1691831121,2023-08-12 11:05,0.00,74.86,94.14,160,-148.15,nan,-20,1
1691831422,2023-08-12 11:10,0.00,74.86,94.14,160,-82.55,nan,-21,1
1691831724,2023-08-12 11:15,0.00,81.35,100.63,160,-132.29,nan,-20,1
1691832025,2023-08-12 11:20,0.00,74.86,94.14,160,-148.15,nan,-20,1
1691832326,2023-08-12 11:25,0.00,82.96,102.24,160,-78.59,nan,-20,1
1691832627,2023-08-12 11:30,0.00,76.31,95.59,160,-148.15,nan,-20,1
1691832928,2023-08-12 11:35,0.00,81.35,100.63,160,-148.15,nan,-20,1
1691833228,2023-08-12 11:40,0.00,81.19,100.47,160,-146.83,nan,-20,1
1691833529,2023-08-12 11:45,0.00,74.86,94.14,160,-78.59,nan,-20,1
1691833830,2023-08-12 11:50,0.00,76.31,95.59,160,-132.29,nan,-20,1
1691834131,2023-08-12 11:55,100.00,71.17,90.44,160,153.25,150.90,-20,1
1691834432,2023-08-12 12:00,0.00,71.17,90.44,160,-146.83,nan,-20,1
1691834733,2023-08-12 12:05,0.00,76.15,95.42,160,-78.59,nan,-19,1
1691835035,2023-08-12 12:10,100.00,76.15,95.42,160,153.25,150.90,-19,1
1691835337,2023-08-12 12:15,100.00,77.22,96.49,160,153.25,150.90,-20,1
1691835638,2023-08-12 12:20,0.00,71.17,90.44,160,-148.15,nan,-20,1
1691835940,2023-08-12 12:25,0.00,69.86,89.14,160,-82.55,nan,-20,1
1691836241,2023-08-12 12:30,100.00,76.15,95.42,160,153.25,150.90,-20,1
1691836543,2023-08-12 12:35,40.91,75.75,95.03,160,-4.81,-16.08,-21,1
1691836845,2023-08-12 12:40,0.00,75.75,95.03,160,-84.03,nan,-21,1
1691837146,2023-08-12 12:45,0.00,71.17,90.44,160,-148.15,nan,-21,1
1691837448,2023-08-12 12:50,0.00,71.17,90.44,160,-78.59,nan,-21,1
1691837748,2023-08-12 12:55,0.00,69.86,89.14,160,-148.15,nan,-20,1
1691838050,2023-08-12 13:00,26.78,71.86,91.14,160,-20.66,-34.88,-21,1
1691838352,2023-08-12 13:05,0.00,70.51,89.78,160,-82.55,nan,-21,1
1691838653,2023-08-12 13:10,0.00,71.47,90.75,160,-78.59,nan,-21,1
1691838955,2023-08-12 13:15,0.00,71.47,90.75,160,-148.15,nan,-21,1
1691839256,2023-08-12 13:20,0.00,70.51,89.78,160,-84.03,nan,-21,1
1691839557,2023-08-12 13:25,15.21,66.02,85.30,160,-36.50,-53.62,-20,1
1691839859,2023-08-12 13:30,0.00,70.51,89.78,160,-132.29,nan,-20,1
1691840160,2023-08-12 13:36,0.00,70.51,89.78,160,-132.29,nan,-20,1
1691840460,2023-08-12 13:41,0.00,64.86,84.14,160,-148.15,nan,-20,1
1691840760,2023-08-12 13:46,27.96,73.01,92.29,160,-20.66,-34.44,-20,1
1691841061,2023-08-12 13:51,0.00,66.02,85.30,160,-148.15,nan,-20,1
1691841361,2023-08-12 13:56,0.00,64.86,84.14,160,-148.15,nan,-19,1
1691841661,2023-08-12 14:01,0.00,64.86,84.14,160,-148.15,nan,-20,1
1691841961,2023-08-12 14:06,0.00,70.51,89.78,160,-132.29,nan,-20,1
1691842261,2023-08-12 14:11,0.00,74.63,93.91,160,-82.55,nan,-20,1
1691842562,2023-08-12 14:16,100.00,70.15,89.42,160,153.25,150.90,-20,1
1691842862,2023-08-12 14:21,37.78,60.88,80.16,160,-4.81,-17.03,-20,1
1691843162,2023-08-12 14:26,0.00,60.88,80.16,160,-132.29,nan,-20,1
1691843462,2023-08-12 14:31,0.00,92.47,111.74,160,-146.83,nan,-20,1
1691843762,2023-08-12 14:36,0.00,60.88,80.16,160,-82.55,nan,-20,1
1691844062,2023-08-12 14:41,0.00,60.88,80.16,160,-148.15,nan,-20,1
1691844362,2023-08-12 14:46,0.00,64.86,84.14,160,-132.29,nan,-20,1
1691844663,2023-08-12 14:51,0.00,92.47,111.74,160,-148.15,nan,-19,1
1691844964,2023-08-12 14:56,0.00,59.86,79.13,160,-148.15,nan,-20,1
1691845266,2023-08-12 15:01,0.00,71.74,91.02,160,-132.29,nan,-20,1
1691845567,2023-08-12 15:06,0.00,64.54,83.82,160,-132.29,nan,-20,1
1691845868,2023-08-12 15:11,0.00,60.88,80.16,160,-148.15,nan,-20,1
1691846169,2023-08-12 15:16,0.00,64.54,83.82,160,-148.15,nan,-20,1
1691846470,2023-08-12 15:21,0.00,64.54,83.82,160,-148.15,nan,-20,1
1691846771,2023-08-12 15:26,0.00,64.54,83.82,160,-78.59,nan,-20,1
1691847072,2023-08-12 15:31,0.00,58.94,78.22,160,-148.15,nan,-20,1
1691847373,2023-08-12 15:36,27.71,58.94,78.22,160,-20.66,-34.53,-20,1
1691847674,2023-08-12 15:41,0.00,62.52,81.80,160,-148.15,nan,-20,1
1691847976,2023-08-12 15:46,0.00,58.84,78.11,160,-148.15,nan,-20,1
1691848277,2023-08-12 15:51,0.00,84.45,103.73,160,-82.55,nan,-20,1
1691848578,2023-08-12 15:56,0.00,65.36,84.64,160,-78.59,nan,-21,1
1691848880,2023-08-12 16:01,0.00,54.85,74.13,160,-132.29,nan,-21,1
1691849182,2023-08-12 16:06,0.00,59.22,78.50,160,-132.29,nan,-21,1
1691849483,2023-08-12 16:11,0.00,58.94,78.22,160,-148.15,nan,-21,1
1691849785,2023-08-12 16:16,0.00,58.94,78.22,160,-148.15,nan,-21,1
1691850087,2023-08-12 16:21,0.00,54.85,74.13,160,-132.29,nan,-21,1
1691850389,2023-08-12 16:26,0.00,58.94,78.22,160,-82.55,nan,-21,1
1691850690,2023-08-12 16:31,0.00,54.85,74.13,160,-132.29,nan,-21,1
1691850991,2023-08-12 16:36,0.00,54.85,74.13,160,-148.15,nan,-20,1
1691851292,2023-08-12 16:41,0.00,53.58,72.86,160,-82.55,nan,-20,1
1691851593,2023-08-12 16:46,0.00,53.34,72.62,160,-82.55,nan,-20,1
1691851894,2023-08-12 16:51,0.00,50.60,69.88,160,-132.29,nan,-20,1
1691852195,2023-08-12 16:56,0.00,50.60,69.88,160,-82.55,nan,-20,1
1691852496,2023-08-12 17:01,0.00,50.60,69.88,160,-78.59,nan,-20,1
1691852797,2023-08-12 17:06,38.36,51.01,70.28,160,-4.81,-16.85,-20,1
1691853098,2023-08-12 17:11,0.00,49.85,69.13,160,-82.55,nan,-20,1
1691853399,2023-08-12 17:16,0.00,53.58,72.86,160,-82.55,nan,-20,1
1691853700,2023-08-12 17:21,0.00,53.58,72.86,160,-148.15,nan,-20,1
1691854001,2023-08-12 17:26,0.00,53.34,72.62,160,-78.59,nan,-20,1
1691854303,2023-08-12 17:31,100.00,49.85,69.13,160,153.25,150.90,-20,1
1691854604,2023-08-12 17:36,0.00,49.91,69.19,160,-148.15,nan,-21,1
1691854905,2023-08-12 17:41,0.00,55.02,74.29,160,-132.29,nan,-20,1
1691855207,2023-08-12 17:46,0.00,50.60,69.88,160,-132.29,nan,-20,1
1691855509,2023-08-12 17:51,100.00,53.58,72.86,160,153.25,150.90,-21,1
1691855810,2023-08-12 17:56,0.00,52.61,71.89,160,-82.55,nan,-21,1
1691856112,2023-08-12 18:01,0.00,47.74,67.02,160,-132.29,nan,-21,1
1691856413,2023-08-12 18:06,0.00,47.74,67.02,160,-148.15,nan,-21,1
1691856714,2023-08-12 18:11,0.00,51.47,70.75,160,-78.59,nan,-20,1
1691857016,2023-08-12 18:16,0.00,50.41,69.69,160,-148.15,nan,-21,1
1691857318,2023-08-12 18:21,0.00,44.85,64.13,160,-146.83,nan,-21,1
1691857619,2023-08-12 18:26,0.00,44.85,64.13,160,-148.15,nan,-21,1
1691857921,2023-08-12 18:32,0.00,45.46,64.74,160,-132.29,nan,-22,1
1691858222,2023-08-12 18:37,0.00,44.85,64.13,160,-78.59,nan,-20,1
1691858522,2023-08-12 18:42,0.00,47.74,67.02,160,-148.15,nan,-20,1
1691858822,2023-08-12 18:47,0.00,68.43,87.71,160,-82.55,nan,-20,1
1691859122,2023-08-12 18:52,0.00,44.85,64.13,160,-78.59,nan,-20,1
1691859422,2023-08-12 18:57,0.00,68.43,87.71,160,-132.29,nan,-20,1
1691859722,2023-08-12 19:02,0.00,45.46,64.74,160,-78.59,nan,-20,1
1691860022,2023-08-12 19:07,0.00,46.23,65.51,160,-78.59,nan,-20,1
1691860323,2023-08-12 19:12,0.00,40.32,59.60,160,-78.59,nan,-20,1
1691860623,2023-08-12 19:17,0.00,40.32,59.60,160,-78.59,nan,-20,1
1691860923,2023-08-12 19:22,0.00,40.32,59.60,160,-132.29,nan,-20,1
1691861223,2023-08-12 19:27,0.00,42.14,61.42,160,-132.29,nan,-20,1
1691861523,2023-08-12 19:32,0.00,40.32,59.60,160,-82.55,nan,-20,1
1691861823,2023-08-12 19:37,0.00,42.14,61.42,160,-132.29,nan,-20,1
1691862123,2023-08-12 19:42,0.00,40.32,59.60,160,-78.59,nan,-20,1
1691862423,2023-08-12 19:47,0.00,42.14,61.42,160,-82.55,nan,-20,1
1691862724,2023-08-12 19:52,0.00,39.85,59.13,160,-82.55,nan,-20,1
1691863024,2023-08-12 19:57,0.00,60.42,79.70,160,-148.15,nan,-19,1
1691863324,2023-08-12 20:02,0.00,42.08,61.35,160,-132.29,nan,-19,1
1691863624,2023-08-12 20:07,100.00,42.14,61.42,160,153.25,150.90,-19,1
1691863924,2023-08-12 20:12,0.00,40.32,59.60,160,-82.55,nan,-19,1
1691864224,2023-08-12 20:17,0.00,35.18,54.46,160,-68.19,nan,-20,1
1691864524,2023-08-12 20:22,0.00,34.86,54.13,160,-146.83,nan,-19,1
1691864825,2023-08-12 20:27,0.00,36.54,55.82,160,-148.15,nan,-20,1
1691865125,2023-08-12 20:32,0.00,36.54,55.82,160,-78.59,nan,-20,1
1691865426,2023-08-12 20:37,0.00,36.54,55.82,160,-68.19,nan,-20,1
1691865727,2023-08-12 20:42,0.00,34.88,54.16,160,-78.59,nan,-20,1
1691866029,2023-08-12 20:47,4.52,34.86,54.13,160,-52.35,-75.28,-20,1
1691866329,2023-08-12 20:52,0.00,35.18,54.46,160,-68.19,nan,-20,1
1691866630,2023-08-12 20:57,0.00,52.41,71.69,160,-148.15,nan,-19,1
1691866931,2023-08-12 21:02,0.00,52.41,71.69,160,-132.29,nan,-20,1
1691867232,2023-08-12 21:07,0.00,36.67,55.95,160,-148.15,nan,-20,1
1691867533,2023-08-12 21:12,0.00,38.31,57.58,160,-132.29,nan,-20,1
1691867835,2023-08-12 21:17,0.00,34.88,54.16,160,-132.29,nan,-20,1
1691868136,2023-08-12 21:22,0.00,35.18,54.46,160,-132.29,nan,-19,1
1691868437,2023-08-12 21:27,0.00,30.94,50.22,160,-78.59,nan,-19,1
1691868737,2023-08-12 21:32,0.00,44.41,63.68,160,-82.55,nan,-19,1
1691869040,2023-08-12 21:37,0.00,31.75,51.02,160,-148.15,nan,-19,1
1691869341,2023-08-12 21:42,0.00,29.86,49.13,160,-84.03,nan,-18,1
1691869644,2023-08-12 21:47,0.00,30.94,50.22,160,-132.29,nan,-19,1
1691869946,2023-08-12 21:52,0.00,29.86,49.13,160,-132.29,nan,-19,1
1691870247,2023-08-12 21:57,0.00,29.86,49.13,160,-78.59,nan,-18,1
1691870549,2023-08-12 22:02,0.00,30.04,49.32,160,-132.29,nan,-18,1
1691870850,2023-08-12 22:07,0.00,44.41,63.68,160,-148.15,nan,-18,1
1691871151,2023-08-12 22:12,0.00,29.86,49.13,160,-78.59,nan,-18,1
1691871453,2023-08-12 22:17,0.00,30.04,49.32,160,-82.55,nan,-18,1
1691871754,2023-08-12 22:22,0.00,30.94,50.22,160,-82.55,nan,-20,1
1691872055,2023-08-12 22:27,0.00,30.04,49.32,160,-146.83,nan,-18,1
1691872357,2023-08-12 22:32,4.52,29.86,49.13,160,-52.35,-75.28,-19,1
1691872660,2023-08-12 22:37,0.00,30.94,50.22,160,-78.59,nan,-19,1
1691872962,2023-08-12 22:42,0.00,24.91,44.18,160,-132.29,nan,-19,1
1691873264,2023-08-12 22:47,0.00,25.40,44.68,160,-78.59,nan,-19,1
1691873566,2023-08-12 22:52,0.00,25.40,44.68,160,-132.29,nan,-19,1
1691873867,2023-08-12 22:57,0.00,25.40,44.68,160,-132.29,nan,-18,1
1691874169,2023-08-12 23:02,0.00,24.91,44.18,160,-82.55,nan,-19,1
1691874774,2023-08-12 23:12,100.00,24.91,44.18,160,153.25,150.90,-20,1
1691875076,2023-08-12 23:17,0.00,27.11,46.38,160,-82.55,nan,-19,1
1691875377,2023-08-12 23:22,0.00,36.40,55.68,160,-148.15,nan,-19,1
1691875678,2023-08-12 23:27,0.00,24.86,44.14,160,-132.29,nan,-18,1
1691875979,2023-08-12 23:32,0.00,36.40,55.68,160,-148.15,nan,-19,1
1691876281,2023-08-12 23:38,0.00,36.40,55.68,160,-83.73,nan,-18,1
1691876582,2023-08-12 23:43,40.91,25.34,44.62,160,-4.81,-16.08,-18,1
1691876883,2023-08-12 23:48,0.00,24.91,44.18,160,-78.59,nan,-18,1
1691877185,2023-08-12 23:53,0.00,19.96,39.24,160,-82.55,nan,-20,1
1691877487,2023-08-12 23:58,0.00,19.75,39.02,160,-78.59,nan,-19,1