1691964084,2023-08-14 00:01,0.00,-92.02,-72.74,160,-148.15,nan,-19,1
1691964385,2023-08-14 00:06,0.00,-92.76,-73.48,160,-148.15,nan,-19,1
1691964990,2023-08-14 00:16,0.00,-92.02,-72.74,160,-82.55,nan,-20,1
1691965292,2023-08-14 00:21,0.00,-82.82,-63.54,160,-148.15,nan,-20,1
1691965593,2023-08-14 00:26,0.00,-80.18,-60.90,160,-132.29,nan,-20,1
1691965894,2023-08-14 00:31,0.00,-79.94,-60.66,160,-82.55,nan,-20,1
1691966196,2023-08-14 00:36,0.00,-92.02,-72.74,160,-82.55,nan,-20,1
1691966497,2023-08-14 00:41,0.00,-131.30,-112.02,160,-82.55,nan,-20,1
1691966800,2023-08-14 00:46,4.52,-79.94,-60.66,160,-52.35,-75.28,-20,1
1691967102,2023-08-14 00:51,0.00,-103.57,-84.29,160,-148.15,nan,-20,1
1691967404,2023-08-14 00:56,0.00,-87.94,-68.66,160,-132.29,nan,-21,1
1691967706,2023-08-14 01:01,0.00,-84.92,-65.65,160,-148.15,nan,-21,1
1691968008,2023-08-14 01:06,0.00,-84.92,-65.65,160,-148.15,nan,-20,1
1691968311,2023-08-14 01:11,0.00,-84.92,-65.65,160,-132.29,nan,-20,1
1691968612,2023-08-14 01:16,0.00,-97.60,-78.32,160,-132.29,nan,-20,1
1691968913,2023-08-14 01:21,0.00,-139.27,-119.99,160,-78.59,nan,-20,1
1691969214,2023-08-14 01:26,0.00,-98.37,-79.10,160,-132.29,nan,-20,1
1691969515,2023-08-14 01:31,0.00,-87.94,-68.66,160,-148.15,nan,-19,1
1691969816,2023-08-14 01:36,0.00,-97.60,-78.32,160,-82.55,nan,-19,1
1691970118,2023-08-14 01:41,0.00,-87.94,-68.66,160,-84.03,nan,-20,1
1691970421,2023-08-14 01:47,0.00,-87.94,-68.66,160,-132.29,nan,-20,1
1691970723,2023-08-14 01:52,0.00,-87.94,-68.66,160,-78.59,nan,-20,1
1691971025,2023-08-14 01:57,0.00,-87.94,-68.66,160,-78.59,nan,-20,1
1691971327,2023-08-14 02:02,0.00,-97.60,-78.32,160,-82.55,nan,-20,1
1691971629,2023-08-14 02:07,15.21,-93.06,-73.78,160,-36.50,-53.62,-21,1
1691971930,2023-08-14 02:12,0.00,-89.91,-70.63,160,-132.29,nan,-20,1
1691972232,2023-08-14 02:17,100.00,-103.18,-83.90,160,153.25,150.90,-20,1
1691972534,2023-08-14 02:22,0.00,-89.91,-70.63,160,-132.29,nan,-20,1
1691972836,2023-08-14 02:27,0.00,-93.06,-73.78,160,-78.59,nan,-20,1
1691973138,2023-08-14 02:32,0.00,-103.18,-83.90,160,-132.29,nan,-20,1
1691973440,2023-08-14 02:37,0.00,-93.06,-73.78,160,-132.29,nan,-20,1
1691973741,2023-08-14 02:42,0.00,-89.91,-70.63,160,-132.29,nan,-20,1
1691974042,2023-08-14 02:47,0.00,-103.18,-83.90,160,-132.29,nan,-19,1
1691974343,2023-08-14 02:52,0.00,-103.18,-83.90,160,-82.55,nan,-19,1
1691974645,2023-08-14 02:57,0.00,-93.06,-73.78,160,-132.29,nan,-19,1
1691974946,2023-08-14 03:02,0.00,-93.06,-73.78,160,-132.29,nan,-19,1
1691975248,2023-08-14 03:07,0.00,-103.18,-83.90,160,-132.29,nan,-19,1
1691975551,2023-08-14 03:12,0.00,-89.91,-70.63,160,-148.15,nan,-20,1
1691975852,2023-08-14 03:17,0.00,-155.20,-135.92,160,-132.29,nan,-20,1
1691976155,2023-08-14 03:22,100.00,-94.89,-75.61,160,153.25,150.90,-20,1
1691976457,2023-08-14 03:27,0.00,-108.75,-89.48,160,-132.29,nan,-21,1
1691976759,2023-08-14 03:32,0.00,-108.75,-89.48,160,-132.29,nan,-20,1
1691977060,2023-08-14 03:37,0.00,-95.16,-75.88,160,-148.15,nan,-20,1
1691977362,2023-08-14 03:42,0.00,-98.18,-78.91,160,-82.55,nan,-20,1
1691977665,2023-08-14 03:47,0.00,-94.89,-75.61,160,-78.59,nan,-20,1
1691977967,2023-08-14 03:52,0.00,-98.18,-78.91,160,-148.15,nan,-20,1
1691978269,2023-08-14 03:57,0.00,-108.75,-89.48,160,-132.29,nan,-20,1
1691978572,2023-08-14 04:02,0.00,-108.75,-89.48,160,-148.15,nan,-19,1
1691978873,2023-08-14 04:07,0.00,-98.18,-78.91,160,-78.59,nan,-19,1
1691979174,2023-08-14 04:12,0.00,-94.89,-75.61,160,-82.55,nan,-19,1
1691979475,2023-08-14 04:17,0.00,-109.61,-90.33,160,-132.29,nan,-19,1
1691979777,2023-08-14 04:22,14.47,-108.75,-89.48,160,-36.50,-54.04,-19,1
1691980078,2023-08-14 04:27,0.00,-95.16,-75.88,160,-82.55,nan,-20,1
1691980380,2023-08-14 04:33,0.00,-100.15,-80.88,160,-82.55,nan,-20,1
1691980682,2023-08-14 04:38,0.00,-99.87,-80.59,160,-132.29,nan,-20,1
1691980984,2023-08-14 04:43,0.00,-128.32,-109.04,160,-148.15,nan,-20,1
1691981286,2023-08-14 04:48,0.00,-115.22,-95.94,160,-78.59,nan,-20,1
1691981587,2023-08-14 04:53,0.00,-117.56,-98.29,160,-78.59,nan,-20,1
1691981889,2023-08-14 04:58,0.00,-114.33,-95.05,160,-78.59,nan,-20,1
1691982191,2023-08-14 05:03,0.00,-99.87,-80.59,160,-82.55,nan,-20,1
1691982492,2023-08-14 05:08,0.00,-100.15,-80.88,160,-82.55,nan,-20,1
1691982794,2023-08-14 05:13,0.00,-103.30,-84.03,160,-82.55,nan,-20,1
1691983096,2023-08-14 05:18,100.00,-99.87,-80.59,160,153.25,150.90,-20,1
1691983398,2023-08-14 05:23,0.00,-124.74,-105.46,160,-132.29,nan,-20,1
1691983700,2023-08-14 05:28,0.00,-103.30,-84.03,160,-132.29,nan,-20,1
1691984001,2023-08-14 05:33,0.00,-115.22,-95.94,160,-82.55,nan,-20,1
1691984302,2023-08-14 05:38,0.00,-115.22,-95.94,160,-82.55,nan,-19,1
1691984604,2023-08-14 05:43,100.00,-108.42,-89.15,160,153.25,150.90,-19,1
1691984906,2023-08-14 05:48,0.00,-119.91,-100.63,160,-82.55,nan,-19,1
1691985207,2023-08-14 05:53,0.00,-119.91,-100.63,160,-148.15,nan,-19,1
1691985509,2023-08-14 05:58,0.00,-120.84,-101.56,160,-146.83,nan,-19,1
1691985811,2023-08-14 06:03,0.00,-104.85,-85.57,160,-148.15,nan,-19,1
1691986113,2023-08-14 06:08,0.00,-108.42,-89.15,160,-78.59,nan,-20,1
1691986415,2023-08-14 06:13,0.00,-119.91,-100.63,160,-82.55,nan,-20,1
1691986716,2023-08-14 06:18,0.00,-119.56,-100.28,160,-78.59,nan,-20,1
1691987018,2023-08-14 06:23,0.00,-108.42,-89.15,160,-132.29,nan,-20,1
1691987320,2023-08-14 06:28,3.87,-108.42,-89.15,160,-52.35,-76.30,-20,1
1691987622,2023-08-14 06:33,0.00,-119.91,-100.63,160,-132.29,nan,-20,1
1691987924,2023-08-14 06:38,0.00,-108.42,-89.15,160,-132.29,nan,-20,1
1691988225,2023-08-14 06:43,0.00,-108.42,-89.15,160,-78.59,nan,-20,1
1691988528,2023-08-14 06:48,0.00,-119.91,-100.63,160,-82.55,nan,-20,1
1691988830,2023-08-14 06:53,0.00,1328.35,1347.63,160,-82.55,nan,-19,1
1691989131,2023-08-14 06:58,0.00,1219.19,1238.46,160,-132.29,nan,-19,1
1691989433,2023-08-14 07:03,100.00,1337.39,1356.67,160,153.25,150.90,-19,1
1691989734,2023-08-14 07:08,0.00,1186.18,1205.46,160,-132.29,nan,-19,1
1691990035,2023-08-14 07:13,0.00,1328.35,1347.63,160,-148.15,nan,-19,1
1691990337,2023-08-14 07:18,0.00,1219.19,1238.46,160,-148.15,nan,-19,1
1691990638,2023-08-14 07:23,0.00,1328.35,1347.63,160,-148.15,nan,-19,1
1691990940,2023-08-14 07:29,0.00,1325.65,1344.92,160,-132.29,nan,-19,1
1691991241,2023-08-14 07:34,0.00,1328.35,1347.63,160,-148.15,nan,-18,1
1691991543,2023-08-14 07:39,14.36,1337.39,1356.67,160,-36.50,-54.10,-19,1
1691991845,2023-08-14 07:44,0.00,1219.19,1238.46,160,-148.15,nan,-19,1
1691992150,2023-08-14 07:49,0.00,1912.62,1931.89,160,-78.59,nan,-19,1
1691992452,2023-08-14 07:54,0.00,1219.19,1238.46,160,-148.15,nan,-20,1
1691992752,2023-08-14 07:59,0.00,1436.40,1455.67,160,-148.15,nan,-19,1
1691993054,2023-08-14 08:04,3.87,1213.89,1233.17,160,-52.35,-76.30,-20,1
1691993357,2023-08-14 08:09,0.00,1331.57,1350.84,160,-132.29,nan,-20,1
1691993659,2023-08-14 08:14,0.00,1331.57,1350.84,160,-82.55,nan,-20,1
1691993961,2023-08-14 08:19,0.00,1213.89,1233.17,160,-132.29,nan,-20,1
1691994263,2023-08-14 08:24,0.00,1430.13,1449.41,160,-132.29,nan,-20,1
1691994565,2023-08-14 08:29,0.00,1322.57,1341.84,160,-148.15,nan,-20,1
1691994868,2023-08-14 08:34,0.00,1430.13,1449.41,160,-148.15,nan,-20,1
1691995169,2023-08-14 08:39,0.00,1331.57,1350.84,160,-146.83,nan,-19,1
1691995470,2023-08-14 08:44,0.00,1331.57,1350.84,160,-82.55,nan,-19,1
1691995773,2023-08-14 08:49,0.00,1331.57,1350.84,160,-82.55,nan,-19,1
1691996074,2023-08-14 08:54,0.00,1213.89,1233.17,160,-78.59,nan,-19,1
1691996679,2023-08-14 09:04,100.00,1904.23,1923.51,160,153.25,150.90,-20,1
1691996981,2023-08-14 09:09,15.21,1213.89,1233.17,160,-36.50,-53.62,-20,1
1691997283,2023-08-14 09:14,0.00,1208.60,1227.88,160,-148.15,nan,-20,1
1691997586,2023-08-14 09:19,0.00,1462.06,1481.34,160,-78.59,nan,-20,1
1691997888,2023-08-14 09:24,0.00,1175.89,1195.17,160,-78.59,nan,-20,1
1691998191,2023-08-14 09:29,0.00,1316.78,1336.06,160,-78.59,nan,-19,1
1691998492,2023-08-14 09:34,0.00,1208.60,1227.88,160,-146.83,nan,-19,1
1691998794,2023-08-14 09:39,20.00,1895.85,1915.13,160,-20.66,-37.78,-19,1
1691999096,2023-08-14 09:44,0.00,1462.06,1481.34,160,-148.15,nan,-19,1
1691999402,2023-08-14 09:50,0.00,1325.74,1345.02,160,-148.15,nan,-19,1
1691999703,2023-08-14 09:55,0.00,1175.89,1195.17,160,-78.59,nan,-19,1
1692000005,2023-08-14 10:00,0.00,1325.74,1345.02,160,-82.55,nan,-19,1
1692000309,2023-08-14 10:05,0.00,1175.89,1195.17,160,-132.29,nan,-18,1
1692000914,2023-08-14 10:15,0.00,1895.85,1915.13,160,-132.29,nan,-20,1
1692001216,2023-08-14 10:20,0.00,1423.86,1443.14,160,-132.29,nan,-19,1
1692001516,2023-08-14 10:25,0.00,1325.74,1345.02,160,-82.55,nan,-19,1
1692001818,2023-08-14 10:30,0.00,1170.75,1190.03,160,-78.59,nan,-19,1
1692002120,2023-08-14 10:35,0.00,1311.00,1330.28,160,-78.59,nan,-20,1
1692002422,2023-08-14 10:40,0.00,1170.75,1190.03,160,-82.55,nan,-19,1
1692002727,2023-08-14 10:45,0.00,1311.00,1330.28,160,-132.29,nan,-18,1
1692003030,2023-08-14 10:50,0.00,1319.92,1339.20,160,-82.55,nan,-18,1
1692003334,2023-08-14 10:55,0.00,1319.92,1339.20,160,-83.73,nan,-20,1
1692003636,2023-08-14 11:00,14.47,1311.00,1330.28,160,-36.50,-54.04,-20,1
1692003938,2023-08-14 11:05,0.00,1170.75,1190.03,160,-78.59,nan,-20,1
1692004240,2023-08-14 11:10,0.00,1170.75,1190.03,160,-148.15,nan,-20,1
1692004542,2023-08-14 11:15,0.00,1887.47,1906.75,160,-83.73,nan,-20,1
1692004844,2023-08-14 11:20,100.00,1887.47,1906.75,160,153.25,150.90,-19,1
1692005146,2023-08-14 11:25,0.00,1319.92,1339.20,160,-146.83,nan,-20,1
1692005448,2023-08-14 11:30,0.00,1203.31,1222.58,160,-132.29,nan,-20,1
1692005750,2023-08-14 11:35,0.00,1343.57,1362.85,160,-148.15,nan,-20,1
1692006052,2023-08-14 11:40,26.51,1198.02,1217.29,160,-20.66,-34.98,-20,1
1692006354,2023-08-14 11:45,0.00,1305.22,1324.50,160,-78.59,nan,-19,1
1692006656,2023-08-14 11:50,0.00,1165.61,1184.88,160,-78.59,nan,-19,1
1692006956,2023-08-14 11:55,0.00,1165.61,1184.88,160,-132.29,nan,-19,1
1692007257,2023-08-14 12:00,0.00,1198.02,1217.29,160,-78.59,nan,-19,1
1692007559,2023-08-14 12:05,0.00,1198.02,1217.29,160,-148.15,nan,-18,1
1692007862,2023-08-14 12:11,0.00,1198.02,1217.29,160,-78.59,nan,-19,1
1692008164,2023-08-14 12:16,0.00,1314.10,1333.38,160,-78.59,nan,-20,1
1692008466,2023-08-14 12:21,0.00,1165.61,1184.88,160,-132.29,nan,-21,1
1692008769,2023-08-14 12:26,0.00,1305.22,1324.50,160,-78.59,nan,-20,1
1692009071,2023-08-14 12:31,0.00,1198.02,1217.29,160,-148.15,nan,-20,1
1692009374,2023-08-14 12:36,0.00,1305.22,1324.50,160,-132.29,nan,-20,1
1692009677,2023-08-14 12:41,25.93,1165.61,1184.88,160,-20.66,-35.20,-20,1
1692009980,2023-08-14 12:46,0.00,1305.22,1324.50,160,-68.19,nan,-19,1
1692010284,2023-08-14 12:51,0.00,1160.46,1179.74,160,-148.15,nan,-19,1
1692010586,2023-08-14 12:56,0.00,1481.02,1500.30,160,-148.15,nan,-19,1
1692010888,2023-08-14 13:01,100.00,1308.28,1327.56,160,153.25,150.90,-19,1
1692011190,2023-08-14 13:06,0.00,1870.72,1890.00,160,-84.03,nan,-19,1
1692011493,2023-08-14 13:11,0.00,1299.44,1318.72,160,-132.29,nan,-20,1
1692011796,2023-08-14 13:16,0.00,1368.04,1387.32,160,-52.35,nan,-20,1
1692012098,2023-08-14 13:21,0.00,1299.44,1318.72,160,-82.55,nan,-20,1
1692012400,2023-08-14 13:26,0.00,1299.44,1318.72,160,-148.15,nan,-20,1
1692012702,2023-08-14 13:31,0.00,1163.12,1182.39,160,-132.29,nan,-20,1
1692013004,2023-08-14 13:36,0.00,1299.44,1318.72,160,-82.55,nan,-20,1
1692013306,2023-08-14 13:41,0.00,1160.46,1179.74,160,-82.55,nan,-20,1
1692013608,2023-08-14 13:46,0.00,1160.46,1179.74,160,-78.59,nan,-21,1
1692013910,2023-08-14 13:51,0.00,1299.44,1318.72,160,-148.15,nan,-20,1
1692014211,2023-08-14 13:56,0.00,1192.73,1212.00,160,-82.55,nan,-21,1
1692014514,2023-08-14 14:01,0.00,1157.96,1177.24,160,-82.55,nan,-21,1
1692014815,2023-08-14 14:06,0.00,1293.67,1312.94,160,-148.15,nan,-19,1
1692015116,2023-08-14 14:11,0.00,1293.67,1312.94,160,-132.29,nan,-19,1
1692015418,2023-08-14 14:16,0.00,1155.32,1174.60,160,-78.59,nan,-19,1
1692015719,2023-08-14 14:21,0.00,1302.46,1321.74,160,-78.59,nan,-19,1
1692016021,2023-08-14 14:27,0.00,1155.32,1174.60,160,-84.03,nan,-19,1
1692016323,2023-08-14 14:32,100.00,1155.32,1174.60,160,153.25,150.90,-20,1
1692016625,2023-08-14 14:37,0.00,1302.46,1321.74,160,-148.15,nan,-19,1
1692016926,2023-08-14 14:42,100.00,1293.67,1312.94,160,153.25,150.90,-19,1
1692017228,2023-08-14 14:47,20.00,1862.35,1881.62,160,-20.66,-37.78,-19,1
1692017531,2023-08-14 14:52,0.00,1187.44,1206.71,160,-146.83,nan,-20,1
1692017832,2023-08-14 14:57,0.00,1293.67,1312.94,160,-132.29,nan,-19,1
1692018134,2023-08-14 15:02,0.00,1155.32,1174.60,160,-78.59,nan,-20,1
1692018436,2023-08-14 15:07,0.00,1187.44,1206.71,160,-82.55,nan,-20,1
1692018737,2023-08-14 15:12,0.00,1155.32,1174.60,160,-148.15,nan,-20,1
1692019039,2023-08-14 15:17,0.00,1182.15,1201.42,160,-146.83,nan,-21,1
1692019342,2023-08-14 15:22,0.00,1150.18,1169.46,160,-148.15,nan,-20,1
1692019644,2023-08-14 15:27,0.00,1152.81,1172.08,160,-132.29,nan,-21,1
1692019946,2023-08-14 15:32,0.00,1152.81,1172.08,160,-78.59,nan,-20,1
1692020248,2023-08-14 15:37,0.00,1182.15,1201.42,160,-82.55,nan,-19,1
1692020549,2023-08-14 15:42,0.00,1287.89,1307.16,160,-132.29,nan,-19,1
1692020851,2023-08-14 15:47,0.00,1429.89,1449.17,160,-132.29,nan,-19,1
1692021152,2023-08-14 15:52,0.00,1150.18,1169.46,160,-132.29,nan,-19,1
1692021453,2023-08-14 15:57,0.00,1287.89,1307.16,160,-82.55,nan,-19,1
1692021756,2023-08-14 16:02,0.00,1287.89,1307.16,160,-78.59,nan,-20,1
1692022058,2023-08-14 16:07,0.00,1392.55,1411.83,160,-124.18,nan,-20,1
1692022360,2023-08-14 16:12,0.00,1355.86,1375.14,160,-132.29,nan,-21,1
1692022663,2023-08-14 16:17,0.00,1182.15,1201.42,160,-82.55,nan,-21,1
1692022965,2023-08-14 16:22,0.00,1150.18,1169.46,160,-148.15,nan,-20,1
1692023267,2023-08-14 16:27,0.00,1176.86,1196.14,160,-148.15,nan,-21,1
1692023569,2023-08-14 16:32,100.00,1845.60,1864.88,160,153.25,150.90,-21,1
1692023871,2023-08-14 16:37,100.00,1282.11,1301.39,160,153.25,150.90,-21,1
1692024174,2023-08-14 16:42,0.00,1278.86,1298.14,160,-132.29,nan,-21,1
1692024476,2023-08-14 16:47,100.00,1176.86,1196.14,160,185.03,181.24,-20,1
1692024779,2023-08-14 16:52,0.00,1290.83,1310.10,160,-78.59,nan,-21,1
1692025080,2023-08-14 16:58,0.00,1282.11,1301.39,160,-132.29,nan,-20,1
1692025381,2023-08-14 17:03,0.00,1176.86,1196.14,160,-132.29,nan,-19,1
1692025682,2023-08-14 17:08,0.00,1313.94,1333.22,160,-82.55,nan,-19,1
1692025984,2023-08-14 17:13,0.00,1145.04,1164.32,160,-82.55,nan,-19,1
1692026286,2023-08-14 17:18,0.00,1176.86,1196.14,160,-132.29,nan,-21,1
1692026587,2023-08-14 17:23,0.00,1145.04,1164.32,160,-78.59,nan,-19,1
1692026889,2023-08-14 17:28,0.00,1290.83,1310.10,160,-68.19,nan,-20,1
1692027191,2023-08-14 17:33,0.00,1282.11,1301.39,160,-148.15,nan,-21,1
1692027796,2023-08-14 17:43,0.00,1142.50,1161.78,160,-78.59,nan,-21,1
1692028098,2023-08-14 17:48,0.00,1837.24,1856.51,160,-36.50,nan,-21,1
1692028403,2023-08-14 17:53,0.00,1171.57,1190.85,160,-78.59,nan,-20,1
1692028706,2023-08-14 17:58,0.00,1285.01,1304.29,160,-78.59,nan,-21,1
1692029009,2023-08-14 18:03,0.00,1139.90,1159.18,160,-78.59,nan,-19,1
1692029311,2023-08-14 18:08,0.00,1276.33,1295.61,160,-132.29,nan,-20,1
1692029613,2023-08-14 18:13,0.00,1171.57,1190.85,160,-132.29,nan,-19,1
1692029915,2023-08-14 18:18,0.00,1171.57,1190.85,160,-148.15,nan,-19,1
1692030217,2023-08-14 18:23,0.00,1343.68,1362.96,160,-82.55,nan,-20,1
1692030519,2023-08-14 18:28,0.00,1276.33,1295.61,160,-148.15,nan,-20,1
1692030822,2023-08-14 18:33,0.00,1139.90,1159.18,160,-78.59,nan,-21,1
1692031125,2023-08-14 18:38,0.00,1837.24,1856.51,160,-132.29,nan,-20,1
1692031427,2023-08-14 18:43,0.00,1343.68,1362.96,160,-78.59,nan,-21,1
1692031729,2023-08-14 18:48,100.00,1267.34,1286.62,160,153.25,150.90,-19,1
1692032030,2023-08-14 18:53,0.00,1279.20,1298.47,160,-82.55,nan,-21,1
1692032332,2023-08-14 18:58,0.00,1410.60,1429.88,160,-132.29,nan,-20,1
1692032634,2023-08-14 19:03,0.00,1166.28,1185.56,160,-82.55,nan,-19,1
1692032935,2023-08-14 19:08,0.00,1270.56,1289.84,160,-132.29,nan,-19,1
1692033237,2023-08-14 19:13,36.58,1134.76,1154.04,160,-4.81,-17.42,-19,1
1692033540,2023-08-14 19:19,0.00,1166.28,1185.56,160,-132.29,nan,-19,1
1692033841,2023-08-14 19:24,0.00,1828.87,1848.15,160,-132.29,nan,-19,1
1692034143,2023-08-14 19:29,0.00,1267.98,1287.25,160,-148.15,nan,-19,1
1692034444,2023-08-14 19:34,0.00,1134.76,1154.04,160,-132.29,nan,-19,1
1692034745,2023-08-14 19:39,0.00,1279.20,1298.47,160,-68.19,nan,-19,1
1692035046,2023-08-14 19:44,0.00,1166.28,1185.56,160,-78.59,nan,-19,1
1692035349,2023-08-14 19:49,0.00,1279.20,1298.47,160,-148.15,nan,-20,1
1692035650,2023-08-14 19:54,0.00,1166.28,1185.56,160,-148.15,nan,-20,1
1692035952,2023-08-14 19:59,0.00,1129.62,1148.90,160,-82.55,nan,-20,1
1692036254,2023-08-14 20:04,100.00,1161.00,1180.27,160,153.25,150.90,-20,1
1692036557,2023-08-14 20:09,0.00,1264.78,1284.06,160,-132.29,nan,-20,1
1692036859,2023-08-14 20:14,15.24,1129.62,1148.90,160,-36.50,-53.61,-19,1
1692037463,2023-08-14 20:24,0.00,1273.38,1292.66,160,-82.55,nan,-19,1
1692037765,2023-08-14 20:29,27.71,1264.78,1284.06,160,-20.66,-34.53,-20,1
1692038068,2023-08-14 20:34,0.00,1161.00,1180.27,160,-84.03,nan,-20,1
1692038370,2023-08-14 20:39,0.00,1820.50,1839.78,160,-82.55,nan,-20,1
1692038672,2023-08-14 20:44,0.00,1129.62,1148.90,160,-132.29,nan,-19,1
1692039275,2023-08-14 20:54,0.00,1161.00,1180.27,160,-148.15,nan,-19,1
1692039577,2023-08-14 20:59,0.00,1161.00,1180.27,160,-132.29,nan,-19,1
1692039878,2023-08-14 21:04,0.00,1161.00,1180.27,160,-78.59,nan,-19,1
1692040181,2023-08-14 21:09,0.00,1129.62,1148.90,160,-132.29,nan,-20,1
1692040483,2023-08-14 21:14,0.00,1124.48,1143.76,160,-132.29,nan,-20,1
1692040785,2023-08-14 21:19,0.00,1267.57,1286.84,160,-148.15,nan,-20,1
1692041086,2023-08-14 21:24,0.00,1172.01,1191.29,160,-132.29,nan,-20,1
1692041389,2023-08-14 21:29,0.00,1124.48,1143.76,160,-148.15,nan,-20,1
1692041691,2023-08-14 21:34,0.00,1155.71,1174.99,160,-132.29,nan,-20,1
1692041994,2023-08-14 21:39,0.00,1155.71,1174.99,160,-82.55,nan,-20,1
1692042295,2023-08-14 21:44,0.00,1267.57,1286.84,160,-132.29,nan,-21,1
1692042598,2023-08-14 21:49,0.00,1325.41,1344.69,160,-82.55,nan,-21,1
1692042900,2023-08-14 21:55,0.00,1259.01,1278.29,160,-148.15,nan,-21,1
1692043201,2023-08-14 22:00,0.00,1155.71,1174.99,160,-148.15,nan,-21,1
1692043503,2023-08-14 22:05,0.00,1256.45,1275.73,160,-132.29,nan,-20,1
1692043806,2023-08-14 22:10,0.00,1259.01,1278.29,160,-148.15,nan,-21,1
1692044107,2023-08-14 22:15,0.00,1259.01,1278.29,160,-132.29,nan,-20,1
1692044409,2023-08-14 22:20,0.00,1155.71,1174.99,160,-78.59,nan,-20,1
1692044711,2023-08-14 22:25,0.00,1803.78,1823.05,160,-132.29,nan,-20,1
1692045012,2023-08-14 22:30,0.00,1119.35,1138.62,160,-82.55,nan,-20,1
1692045314,2023-08-14 22:35,0.00,1284.33,1303.61,160,-82.55,nan,-19,1
1692045616,2023-08-14 22:40,0.00,1121.90,1141.18,160,-132.29,nan,-21,1
1692045918,2023-08-14 22:45,0.00,1150.43,1169.70,160,-132.29,nan,-20,1
1692046220,2023-08-14 22:50,0.00,1121.90,1141.18,160,-82.55,nan,-20,1
1692046523,2023-08-14 22:55,0.00,1150.43,1169.70,160,-82.55,nan,-20,1
1692046825,2023-08-14 23:00,0.00,1119.35,1138.62,160,-82.55,nan,-21,1
1692047126,2023-08-14 23:05,15.24,1119.35,1138.62,160,-36.50,-53.61,-21,1
1692047428,2023-08-14 23:10,0.00,1150.43,1169.70,160,-132.29,nan,-21,1
1692047730,2023-08-14 23:15,0.00,1253.24,1272.52,160,-146.83,nan,-21,1
1692048032,2023-08-14 23:20,0.00,1119.35,1138.62,160,-78.59,nan,-20,1
1692048334,2023-08-14 23:25,0.00,1150.43,1169.70,160,-132.29,nan,-20,1
1692048636,2023-08-14 23:30,0.00,1119.35,1138.62,160,-82.55,nan,-20,1
1692048938,2023-08-14 23:35,0.00,1247.47,1266.74,160,-148.15,nan,-20,1
1692049239,2023-08-14 23:40,100.00,1255.94,1275.22,160,153.25,150.90,-20,1
1692049540,2023-08-14 23:45,0.00,1145.14,1164.42,160,-132.29,nan,-19,1
1692049841,2023-08-14 23:50,0.00,1114.21,1133.49,160,-148.15,nan,-20,1
1692050143,2023-08-14 23:55,0.00,1795.42,1814.69,160,-78.59,nan,-20,1