1692050444,2023-08-15 00:00,0.00,1145.14,1164.42,160,-82.55,nan,-20,1
1692050746,2023-08-15 00:05,0.00,1114.21,1133.49,160,-148.15,nan,-19,1
1692051049,2023-08-15 00:10,0.00,1255.94,1275.22,160,-82.55,nan,-20,1
1692051351,2023-08-15 00:15,0.00,1244.31,1263.58,160,-132.29,nan,-20,1
1692051653,2023-08-15 00:20,0.00,1145.14,1164.42,160,-82.55,nan,-21,1
1692051955,2023-08-15 00:25,0.00,1255.94,1275.22,160,-78.59,nan,-21,1
1692052256,2023-08-15 00:30,0.00,1114.21,1133.49,160,-82.55,nan,-21,1
1692052558,2023-08-15 00:35,0.00,1116.75,1136.03,160,-148.15,nan,-20,1
1692052860,2023-08-15 00:41,0.00,1795.42,1814.69,160,-148.15,nan,-21,1
1692053162,2023-08-15 00:46,0.00,1250.13,1269.41,160,-146.83,nan,-21,1
1692053464,2023-08-15 00:51,0.00,1241.69,1260.97,160,-148.15,nan,-20,1
1692053766,2023-08-15 00:56,0.00,1139.86,1159.14,160,-148.15,nan,-20,1
1692054068,2023-08-15 01:01,0.00,1139.86,1159.14,160,-148.15,nan,-21,1
1692054370,2023-08-15 01:06,0.00,1241.69,1260.97,160,-82.55,nan,-20,1
1692054671,2023-08-15 01:11,0.00,1139.86,1159.14,160,-82.55,nan,-20,1
1692054972,2023-08-15 01:16,100.00,1250.13,1269.41,160,153.25,150.90,-20,1
1692055274,2023-08-15 01:21,100.00,1241.69,1260.97,160,153.25,150.90,-19,1
1692055575,2023-08-15 01:26,0.00,1241.69,1260.97,160,-148.15,nan,-20,1
1692055876,2023-08-15 01:31,0.00,1109.07,1128.35,160,-82.55,nan,-19,1
1692056178,2023-08-15 01:36,100.00,1139.86,1159.14,160,153.25,150.90,-19,1
1692056480,2023-08-15 01:41,0.00,1139.86,1159.14,160,-148.15,nan,-20,1
1692057080,2023-08-15 01:51,0.00,1109.07,1128.35,160,-82.55,nan,-20,1
1692057383,2023-08-15 01:56,0.00,1241.69,1260.97,160,-132.29,nan,-21,1
1692057685,2023-08-15 02:01,0.00,1103.94,1123.22,160,-82.55,nan,-21,1
1692057987,2023-08-15 02:06,0.00,1103.94,1123.22,160,-132.29,nan,-21,1
1692058289,2023-08-15 02:11,0.00,1134.58,1153.85,160,-148.15,nan,-21,1
1692058591,2023-08-15 02:16,0.00,1778.70,1797.98,160,-78.59,nan,-21,1
1692058893,2023-08-15 02:21,0.00,1103.94,1123.22,160,-82.55,nan,-21,1
1692059194,2023-08-15 02:26,0.00,1235.92,1255.20,160,-148.15,nan,-20,1
1692059495,2023-08-15 02:31,0.00,1103.94,1123.22,160,-132.29,nan,-20,1
1692059796,2023-08-15 02:36,0.00,1235.92,1255.20,160,-82.55,nan,-20,1
1692060097,2023-08-15 02:41,0.00,1235.92,1255.20,160,-148.15,nan,-20,1
1692060398,2023-08-15 02:46,0.00,1103.94,1123.22,160,-148.15,nan,-20,1
1692061003,2023-08-15 02:56,0.00,1235.92,1255.20,160,-68.19,nan,-20,1
1692061305,2023-08-15 03:01,0.00,1778.70,1797.98,160,-78.59,nan,-21,1
1692061910,2023-08-15 03:11,0.00,1098.80,1118.08,160,-132.29,nan,-20,1
1692062211,2023-08-15 03:16,0.00,1230.15,1249.43,160,-78.59,nan,-21,1
1692062513,2023-08-15 03:21,0.00,1129.29,1148.57,160,-132.29,nan,-20,1
1692062815,2023-08-15 03:26,0.00,1129.29,1148.57,160,-132.29,nan,-20,1
1692063117,2023-08-15 03:31,0.00,1129.29,1148.57,160,-132.29,nan,-20,1
1692063419,2023-08-15 03:36,0.00,1129.29,1148.57,160,-78.59,nan,-21,1
1692063721,2023-08-15 03:42,0.00,1098.80,1118.08,160,-148.15,nan,-20,1
1692064023,2023-08-15 03:47,0.00,1129.29,1148.57,160,-132.29,nan,-21,1
1692064324,2023-08-15 03:52,0.00,1098.80,1118.08,160,-82.55,nan,-20,1
1692064626,2023-08-15 03:57,0.00,1238.51,1257.79,160,-148.15,nan,-19,1
1692064927,2023-08-15 04:02,0.00,1273.62,1292.89,160,-82.55,nan,-20,1
1692065229,2023-08-15 04:07,0.00,1129.29,1148.57,160,-82.55,nan,-20,1
1692065530,2023-08-15 04:12,0.00,1129.29,1148.57,160,-78.59,nan,-20,1
1692065831,2023-08-15 04:17,0.00,1098.80,1118.08,160,-132.29,nan,-20,1
1692066132,2023-08-15 04:22,0.00,1224.39,1243.66,160,-132.29,nan,-20,1
1692066434,2023-08-15 04:27,0.00,1224.39,1243.66,160,-146.83,nan,-20,1
1692066736,2023-08-15 04:32,0.00,1224.39,1243.66,160,-148.15,nan,-20,1
1692067038,2023-08-15 04:37,27.71,1224.39,1243.66,160,-20.66,-34.53,-20,1
1692067340,2023-08-15 04:42,0.00,1224.39,1243.66,160,-132.29,nan,-20,1
1692067642,2023-08-15 04:47,0.00,1232.70,1251.98,160,-146.83,nan,-20,1
1692067944,2023-08-15 04:52,0.00,1124.01,1143.29,160,-132.29,nan,-20,1
1692068246,2023-08-15 04:57,0.00,1096.16,1115.44,160,-78.59,nan,-20,1
1692068548,2023-08-15 05:02,0.00,1124.01,1143.29,160,-132.29,nan,-21,1
1692068850,2023-08-15 05:07,0.00,1232.70,1251.98,160,-132.29,nan,-20,1
1692069152,2023-08-15 05:12,0.00,1254.74,1274.02,160,-132.29,nan,-21,1
1692069454,2023-08-15 05:17,0.00,1232.70,1251.98,160,-78.59,nan,-20,1
1692069754,2023-08-15 05:22,100.00,1224.39,1243.66,160,153.25,150.90,-20,1
1692070056,2023-08-15 05:27,0.00,1359.20,1378.48,160,-132.29,nan,-21,1
1692070358,2023-08-15 05:32,0.00,1088.54,1107.81,160,-82.55,nan,-20,1
1692070659,2023-08-15 05:37,0.00,1218.62,1237.90,160,-148.15,nan,-20,1
1692070960,2023-08-15 05:42,0.00,1226.89,1246.17,160,-78.59,nan,-20,1
1692071262,2023-08-15 05:47,0.00,1753.64,1772.91,160,-132.29,nan,-19,1
1692071563,2023-08-15 05:52,0.00,1088.54,1107.81,160,-132.29,nan,-19,1
1692071865,2023-08-15 05:57,100.00,1118.73,1138.01,160,153.25,150.90,-19,1
1692072470,2023-08-15 06:07,0.00,1218.62,1237.90,160,-146.83,nan,-20,1
1692072771,2023-08-15 06:12,0.00,1226.89,1246.17,160,-82.55,nan,-20,1
1692073073,2023-08-15 06:17,0.00,1248.83,1268.11,160,-132.29,nan,-20,1
1692073375,2023-08-15 06:22,0.00,1118.73,1138.01,160,-132.29,nan,-20,1
1692073677,2023-08-15 06:27,0.00,1118.73,1138.01,160,-148.15,nan,-20,1
1692073979,2023-08-15 06:32,0.00,1118.73,1138.01,160,-146.83,nan,-20,1
1692074281,2023-08-15 06:38,0.00,1118.73,1138.01,160,-146.83,nan,-20,1
1692074584,2023-08-15 06:43,0.00,1221.08,1240.36,160,-82.55,nan,-21,1
1692074885,2023-08-15 06:48,0.00,1212.85,1232.13,160,-132.29,nan,-20,1
1692075186,2023-08-15 06:53,0.00,1212.85,1232.13,160,-148.15,nan,-20,1
1692075488,2023-08-15 06:58,0.00,1212.85,1232.13,160,-78.59,nan,-20,1
1692075789,2023-08-15 07:03,100.00,1221.08,1240.36,160,153.25,150.90,-20,1
1692076090,2023-08-15 07:08,0.00,1113.45,1132.73,160,-146.83,nan,-20,1
1692076392,2023-08-15 07:13,0.00,1085.87,1105.15,160,-132.29,nan,-20,1
1692076693,2023-08-15 07:18,0.00,1113.45,1132.73,160,-132.29,nan,-19,1
1692076994,2023-08-15 07:23,14.36,1221.08,1240.36,160,-36.50,-54.10,-19,1
1692077296,2023-08-15 07:28,0.00,1221.08,1240.36,160,-132.29,nan,-20,1
1692077598,2023-08-15 07:33,0.00,1221.08,1240.36,160,-82.55,nan,-20,1
1692077899,2023-08-15 07:38,0.00,1083.40,1102.68,160,-148.15,nan,-20,1
1692078201,2023-08-15 07:43,0.00,1212.85,1232.13,160,-132.29,nan,-20,1
1692078503,2023-08-15 07:48,0.00,1212.85,1232.13,160,-132.29,nan,-20,1
1692078805,2023-08-15 07:53,0.00,1113.45,1132.73,160,-132.29,nan,-20,1
1692079108,2023-08-15 07:58,4.52,1078.27,1097.55,160,-52.35,-75.28,-20,1
1692079410,2023-08-15 08:03,100.00,1078.27,1097.55,160,153.25,150.90,-21,1
1692079711,2023-08-15 08:08,100.00,1108.17,1127.45,160,153.25,150.90,-21,1
1692080013,2023-08-15 08:13,0.00,1207.08,1226.36,160,-78.59,nan,-21,1
1692080315,2023-08-15 08:18,100.00,1108.17,1127.45,160,153.25,150.90,-21,1
1692080617,2023-08-15 08:23,100.00,1270.67,1289.95,160,153.25,150.90,-21,1
1692080920,2023-08-15 08:28,0.00,1207.08,1226.36,160,-148.15,nan,-21,1
1692081223,2023-08-15 08:33,0.00,1108.17,1127.45,160,-132.29,nan,-20,1
1692081526,2023-08-15 08:38,0.00,1078.27,1097.55,160,-148.15,nan,-21,1
1692081827,2023-08-15 08:43,0.00,1204.63,1223.91,160,-148.15,nan,-20,1
1692082128,2023-08-15 08:48,0.00,1123.78,1143.05,160,-82.55,nan,-20,1
1692082429,2023-08-15 08:53,0.00,1207.08,1226.36,160,-82.55,nan,-20,1
1692082731,2023-08-15 08:58,0.00,1078.27,1097.55,160,-78.59,nan,-20,1
1692083033,2023-08-15 09:03,0.00,1078.27,1097.55,160,-82.55,nan,-20,1
1692083335,2023-08-15 09:08,0.00,1209.47,1228.75,160,-148.15,nan,-21,1
1692083637,2023-08-15 09:13,0.00,1201.32,1220.60,160,-82.55,nan,-21,1
1692083940,2023-08-15 09:19,0.00,1209.47,1228.75,160,-82.55,nan,-21,1
1692084242,2023-08-15 09:24,0.00,1728.59,1747.87,160,-132.29,nan,-21,1
1692084544,2023-08-15 09:29,0.00,1073.14,1092.42,160,-148.15,nan,-20,1
1692084846,2023-08-15 09:34,0.00,1231.09,1250.37,160,-68.19,nan,-20,1
1692085147,2023-08-15 09:39,0.00,1073.14,1092.42,160,-132.29,nan,-20,1
1692085448,2023-08-15 09:44,0.00,1209.47,1228.75,160,-148.15,nan,-20,1
1692085749,2023-08-15 09:49,0.00,1102.89,1122.17,160,-82.55,nan,-20,1
1692086051,2023-08-15 09:54,0.00,1102.89,1122.17,160,-82.55,nan,-20,1
1692086354,2023-08-15 09:59,0.00,1102.89,1122.17,160,-132.29,nan,-20,1
1692086656,2023-08-15 10:04,100.00,1201.32,1220.60,160,153.25,150.90,-21,1
1692086957,2023-08-15 10:09,0.00,1073.14,1092.42,160,-82.55,nan,-20,1
1692087260,2023-08-15 10:14,100.00,1209.47,1228.75,160,153.25,150.90,-20,1
1692087561,2023-08-15 10:19,0.00,1195.55,1214.83,160,-148.15,nan,-20,1
1692088166,2023-08-15 10:29,0.00,1203.67,1222.94,160,-132.29,nan,-20,1
1692088468,2023-08-15 10:34,0.00,1195.55,1214.83,160,-82.55,nan,-20,1
1692088770,2023-08-15 10:39,41.11,1203.67,1222.94,160,-4.81,-16.02,-21,1
1692089073,2023-08-15 10:44,0.00,1097.61,1116.89,160,-132.29,nan,-21,1
1692089375,2023-08-15 10:49,0.00,1068.01,1087.29,160,-132.29,nan,-21,1
1692089677,2023-08-15 10:54,0.00,1203.67,1222.94,160,-132.29,nan,-21,1
1692089979,2023-08-15 10:59,0.00,1068.01,1087.29,160,-132.29,nan,-21,1
1692090282,2023-08-15 11:04,0.00,1097.61,1116.89,160,-82.55,nan,-21,1
1692090584,2023-08-15 11:09,0.00,1195.55,1214.83,160,-132.29,nan,-21,1
1692090886,2023-08-15 11:14,0.00,1203.67,1222.94,160,-82.55,nan,-22,1
1692091188,2023-08-15 11:19,0.00,1097.61,1116.89,160,-148.15,nan,-20,1
1692091488,2023-08-15 11:24,0.00,1193.13,1212.41,160,-83.73,nan,-20,1
1692091789,2023-08-15 11:29,100.00,1189.79,1209.07,160,153.25,150.90,-20,1
1692092090,2023-08-15 11:34,0.00,1092.34,1111.61,160,-148.15,nan,-20,1
1692092391,2023-08-15 11:39,0.00,1062.88,1082.16,160,-132.29,nan,-20,1
1692092997,2023-08-15 11:49,0.00,1062.88,1082.16,160,-82.55,nan,-21,1
1692093300,2023-08-15 11:55,4.52,1062.88,1082.16,160,-52.35,-75.28,-21,1
1692093607,2023-08-15 12:00,0.00,1092.34,1111.61,160,-78.59,nan,-21,1
1692093908,2023-08-15 12:05,0.00,1219.27,1238.54,160,-132.29,nan,-20,1
1692094209,2023-08-15 12:10,0.00,1062.88,1082.16,160,-132.29,nan,-20,1
1692094510,2023-08-15 12:15,0.00,1189.79,1209.07,160,-132.29,nan,-20,1
1692095115,2023-08-15 12:25,0.00,1711.90,1731.18,160,-52.35,nan,-21,1
1692095417,2023-08-15 12:30,0.00,1092.34,1111.61,160,-78.59,nan,-20,1
1692095718,2023-08-15 12:35,0.00,1197.86,1217.14,160,-82.55,nan,-20,1
1692096019,2023-08-15 12:40,0.00,1197.86,1217.14,160,-132.29,nan,-20,1
1692096320,2023-08-15 12:45,0.00,1192.06,1211.34,160,-148.15,nan,-21,1
1692096621,2023-08-15 12:50,0.00,1087.06,1106.34,160,-132.29,nan,-20,1
1692096922,2023-08-15 12:55,0.00,1184.03,1203.30,160,-78.59,nan,-20,1
1692097227,2023-08-15 13:00,0.00,1184.03,1203.30,160,-148.15,nan,-20,1
1692097529,2023-08-15 13:05,0.00,1087.06,1106.34,160,-82.55,nan,-21,1
1692097831,2023-08-15 13:10,0.00,1181.03,1200.31,160,-132.29,nan,-21,1
1692098133,2023-08-15 13:15,0.00,1280.02,1299.30,160,-82.55,nan,-24,1
1692098436,2023-08-15 13:20,0.00,1184.03,1203.30,160,-82.55,nan,-21,1
1692098738,2023-08-15 13:25,0.00,1192.06,1211.34,160,-82.55,nan,-21,1
1692099040,2023-08-15 13:30,0.00,1057.75,1077.03,160,-82.55,nan,-21,1
1692099342,2023-08-15 13:35,0.00,1181.03,1200.31,160,-148.15,nan,-21,1
1692099645,2023-08-15 13:40,0.00,1087.06,1106.34,160,-148.15,nan,-21,1
1692099947,2023-08-15 13:45,0.00,1057.75,1077.03,160,-146.83,nan,-21,1
1692100249,2023-08-15 13:50,0.00,1192.06,1211.34,160,-78.59,nan,-21,1
1692100552,2023-08-15 13:55,0.00,1081.78,1101.06,160,-82.55,nan,-20,1
1692100855,2023-08-15 14:00,0.00,1081.78,1101.06,160,-148.15,nan,-20,1
1692101157,2023-08-15 14:05,0.00,1081.78,1101.06,160,-68.19,nan,-20,1
1692101458,2023-08-15 14:10,14.36,1186.26,1205.53,160,-36.50,-54.10,-20,1
1692101760,2023-08-15 14:16,0.00,1052.62,1071.90,160,-148.15,nan,-21,1
1692102063,2023-08-15 14:21,0.00,1186.26,1205.53,160,-132.29,nan,-21,1
1692102365,2023-08-15 14:26,0.00,1081.78,1101.06,160,-78.59,nan,-20,1
1692102667,2023-08-15 14:31,0.00,1052.62,1071.90,160,-148.15,nan,-20,1
1692102969,2023-08-15 14:36,0.00,1052.62,1071.90,160,-82.55,nan,-20,1
1692103270,2023-08-15 14:41,0.00,1178.26,1197.54,160,-82.55,nan,-20,1
1692103571,2023-08-15 14:46,0.00,1081.78,1101.06,160,-82.55,nan,-20,1
1692103874,2023-08-15 14:51,0.00,1052.62,1071.90,160,-132.29,nan,-21,1
1692104176,2023-08-15 14:56,0.00,1081.78,1101.06,160,-148.15,nan,-21,1
1692104478,2023-08-15 15:01,0.00,1081.78,1101.06,160,-82.55,nan,-20,1
1692104781,2023-08-15 15:06,0.00,1172.50,1191.78,160,-132.29,nan,-20,1
1692105082,2023-08-15 15:11,0.00,1076.51,1095.78,160,-132.29,nan,-20,1
1692105383,2023-08-15 15:16,14.47,1172.50,1191.78,160,-36.50,-54.04,-20,1
1692105685,2023-08-15 15:21,0.00,1172.50,1191.78,160,-132.29,nan,-20,1
1692105986,2023-08-15 15:26,100.00,1301.45,1320.73,160,153.25,150.90,-20,1
1692106288,2023-08-15 15:31,0.00,1047.49,1066.77,160,-132.29,nan,-20,1
1692106590,2023-08-15 15:36,0.00,1076.51,1095.78,160,-148.15,nan,-21,1
1692106892,2023-08-15 15:41,0.00,1091.65,1110.93,160,-132.29,nan,-21,1
1692107194,2023-08-15 15:46,100.00,1172.50,1191.78,160,153.25,150.90,-22,1
1692107497,2023-08-15 15:51,0.00,1267.54,1286.82,160,-78.59,nan,-21,1
1692107799,2023-08-15 15:56,0.00,1180.45,1199.73,160,-78.59,nan,-21,1
1692108103,2023-08-15 16:01,0.00,1267.54,1286.82,160,-148.15,nan,-22,1
1692108405,2023-08-15 16:06,0.00,1172.50,1191.78,160,-124.18,nan,-22,1
1692108708,2023-08-15 16:11,0.00,1076.51,1095.78,160,-132.29,nan,-22,1
1692109010,2023-08-15 16:16,25.93,1042.36,1061.64,160,-20.66,-35.20,-21,1
1692109311,2023-08-15 16:21,0.00,1042.36,1061.64,160,-78.59,nan,-21,1
1692109613,2023-08-15 16:26,100.00,1166.74,1186.02,160,153.25,150.90,-20,1
1692109916,2023-08-15 16:31,0.00,1174.65,1193.93,160,-132.29,nan,-20,1
1692110217,2023-08-15 16:36,0.00,1678.54,1697.82,160,-82.55,nan,-21,1
1692110519,2023-08-15 16:41,0.00,1071.23,1090.51,160,-148.15,nan,-21,1
1692110821,2023-08-15 16:47,0.00,1678.54,1697.82,160,-132.29,nan,-21,1
1692111123,2023-08-15 16:52,100.00,1174.65,1193.93,160,153.25,150.90,-21,1
1692111425,2023-08-15 16:57,0.00,1678.54,1697.82,160,-132.29,nan,-21,1
1692112032,2023-08-15 17:07,0.00,1071.23,1090.51,160,-78.59,nan,-21,1
1692112335,2023-08-15 17:12,36.69,1044.74,1064.01,160,-4.81,-17.38,-21,1
1692112638,2023-08-15 17:17,0.00,1071.23,1090.51,160,-132.29,nan,-20,1
1692112938,2023-08-15 17:22,0.00,1166.74,1186.02,160,-82.55,nan,-21,1
1692113239,2023-08-15 17:27,0.00,1065.96,1085.24,160,-82.55,nan,-20,1
1692113541,2023-08-15 17:32,0.00,1322.72,1342.00,160,-82.55,nan,-20,1
1692113843,2023-08-15 17:37,0.00,1168.85,1188.13,160,-148.15,nan,-20,1
1692114143,2023-08-15 17:42,0.00,1065.96,1085.24,160,-78.59,nan,-20,1
1692114445,2023-08-15 17:47,0.00,1065.96,1085.24,160,-78.59,nan,-21,1
1692115048,2023-08-15 17:57,0.00,1160.98,1180.26,160,-82.55,nan,-20,1
1692115350,2023-08-15 18:02,0.00,1160.98,1180.26,160,-148.15,nan,-20,1
1692115653,2023-08-15 18:07,0.00,1158.05,1177.32,160,-83.73,nan,-21,1
1692116257,2023-08-15 18:17,0.00,1065.96,1085.24,160,-132.29,nan,-21,1
1692116559,2023-08-15 18:22,0.00,1222.07,1241.35,160,-148.15,nan,-21,1
1692116861,2023-08-15 18:27,0.00,1160.98,1180.26,160,-82.55,nan,-21,1
1692117163,2023-08-15 18:32,100.00,1160.98,1180.26,160,153.25,150.90,-21,1
1692117466,2023-08-15 18:37,0.00,1065.96,1085.24,160,-78.59,nan,-21,1
1692117769,2023-08-15 18:42,0.00,1661.87,1681.15,160,-148.15,nan,-21,1
1692118072,2023-08-15 18:47,0.00,1060.69,1079.96,160,-82.55,nan,-21,1
1692118374,2023-08-15 18:52,0.00,1163.05,1182.33,160,-132.29,nan,-20,1
1692118675,2023-08-15 18:57,0.00,1060.69,1079.96,160,-78.59,nan,-21,1
1692118978,2023-08-15 19:02,0.00,1032.11,1051.39,160,-148.15,nan,-21,1
1692119280,2023-08-15 19:08,100.00,1661.87,1681.15,160,153.25,150.90,-20,1
1692119581,2023-08-15 19:13,100.00,1060.69,1079.96,160,153.25,150.90,-20,1
1692119884,2023-08-15 19:18,0.00,1032.11,1051.39,160,-132.29,nan,-20,1
1692120185,2023-08-15 19:23,0.00,1155.22,1174.50,160,-78.59,nan,-20,1
1692120486,2023-08-15 19:28,0.00,1316.14,1335.41,160,-132.29,nan,-20,1
1692121092,2023-08-15 19:38,0.00,1155.22,1174.50,160,-132.29,nan,-21,1
1692121395,2023-08-15 19:43,0.00,1060.69,1079.96,160,-148.15,nan,-21,1
1692121697,2023-08-15 19:48,0.00,1163.05,1182.33,160,-132.29,nan,-20,1
1692121998,2023-08-15 19:53,0.00,1149.46,1168.74,160,-78.59,nan,-20,1
1692122300,2023-08-15 19:58,100.00,1157.26,1176.53,160,153.25,150.90,-20,1
1692122602,2023-08-15 20:03,0.00,1146.56,1165.84,160,-82.55,nan,-20,1
1692122903,2023-08-15 20:08,0.00,1242.58,1261.86,160,-82.55,nan,-19,1
1692123204,2023-08-15 20:13,0.00,1026.98,1046.26,160,-82.55,nan,-20,1
1692123506,2023-08-15 20:18,25.93,1026.98,1046.26,160,-20.66,-35.20,-20,1
1692123809,2023-08-15 20:23,0.00,1055.41,1074.69,160,-132.29,nan,-21,1
1692124111,2023-08-15 20:28,0.00,1026.98,1046.26,160,-148.15,nan,-21,1
1692124412,2023-08-15 20:33,100.00,1653.54,1672.81,160,153.25,150.90,-20,1
1692124714,2023-08-15 20:38,0.00,1157.26,1176.53,160,-78.59,nan,-20,1
1692125015,2023-08-15 20:43,0.00,1149.46,1168.74,160,-78.59,nan,-19,1
1692125316,2023-08-15 20:48,0.00,1026.98,1046.26,160,-146.83,nan,-20,1
1692125619,2023-08-15 20:53,0.00,1055.41,1074.69,160,-132.29,nan,-20,1
1692125921,2023-08-15 20:58,0.00,1275.81,1295.09,160,-148.15,nan,-20,1
1692126225,2023-08-15 21:03,0.00,1143.71,1162.98,160,-146.83,nan,-21,1
1692126526,2023-08-15 21:08,0.00,1143.71,1162.98,160,-82.55,nan,-20,1
1692126828,2023-08-15 21:13,0.00,1021.86,1041.14,160,-146.83,nan,-21,1
1692127129,2023-08-15 21:18,0.00,1645.20,1664.48,160,-132.29,nan,-21,1
1692127431,2023-08-15 21:23,0.00,1021.86,1041.14,160,-148.15,nan,-21,1
1692127733,2023-08-15 21:28,0.00,1645.20,1664.48,160,-82.55,nan,-21,1
1692128035,2023-08-15 21:33,0.00,1050.14,1069.42,160,-82.55,nan,-21,1
1692128337,2023-08-15 21:38,0.00,1645.20,1664.48,160,-82.55,nan,-21,1
1692128640,2023-08-15 21:44,0.00,1645.20,1664.48,160,-52.35,nan,-21,1
1692128942,2023-08-15 21:49,0.00,1021.86,1041.14,160,-132.29,nan,-21,1
1692129244,2023-08-15 21:54,0.00,1021.86,1041.14,160,-78.59,nan,-20,1
1692129545,2023-08-15 21:59,0.00,1143.71,1162.98,160,-132.29,nan,-20,1
1692129847,2023-08-15 22:04,0.00,1203.87,1223.14,160,-132.29,nan,-20,1
1692130148,2023-08-15 22:09,0.00,1050.14,1069.42,160,-82.55,nan,-20,1
1692130450,2023-08-15 22:14,0.00,1636.88,1656.15,160,-148.15,nan,-20,1
1692130752,2023-08-15 22:19,0.00,1296.39,1315.67,160,-78.59,nan,-20,1
1692131052,2023-08-15 22:24,0.00,1145.66,1164.94,160,-78.59,nan,-20,1
1692131354,2023-08-15 22:29,0.00,1044.87,1064.15,160,-148.15,nan,-20,1
1692131656,2023-08-15 22:34,0.00,1044.87,1064.15,160,-82.55,nan,-20,1
1692131958,2023-08-15 22:39,0.00,1044.87,1064.15,160,-82.55,nan,-20,1
1692132259,2023-08-15 22:44,0.00,1044.87,1064.15,160,-132.29,nan,-20,1
1692132560,2023-08-15 22:49,0.00,1019.05,1038.32,160,-148.15,nan,-20,1
1692132861,2023-08-15 22:54,0.00,1059.55,1078.83,160,-132.29,nan,-20,1
1692133163,2023-08-15 22:59,0.00,1044.87,1064.15,160,-78.59,nan,-19,1
1692133466,2023-08-15 23:04,100.00,1044.87,1064.15,160,153.25,150.90,-20,1
1692133768,2023-08-15 23:09,0.00,1044.87,1064.15,160,-132.29,nan,-21,1
1692134069,2023-08-15 23:14,0.00,1016.74,1036.01,160,-148.15,nan,-21,1
1692134371,2023-08-15 23:19,4.48,1019.05,1038.32,160,-52.35,-75.35,-20,1
1692134673,2023-08-15 23:24,0.00,1044.87,1064.15,160,-148.15,nan,-21,1
1692134975,2023-08-15 23:29,0.00,1628.55,1647.82,160,-82.55,nan,-20,1
1692135277,2023-08-15 23:34,37.78,1039.60,1058.88,160,-4.81,-17.03,-19,1
1692135578,2023-08-15 23:39,0.00,1039.60,1058.88,160,-82.55,nan,-20,1
1692135879,2023-08-15 23:44,100.00,1132.19,1151.47,160,153.25,150.90,-20,1
1692136180,2023-08-15 23:49,0.00,1039.60,1058.88,160,-132.29,nan,-20,1
1692136481,2023-08-15 23:54,0.00,1011.61,1030.89,160,-78.59,nan,-19,1
1692136783,2023-08-15 23:59,0.00,1132.19,1151.47,160,-84.03,nan,-19,1