1692137086,2023-08-16 00:04,0.00,1139.86,1159.14,160,-78.59,nan,-21,1
1692137386,2023-08-16 00:09,0.00,1139.86,1159.14,160,-78.59,nan,-20,1
1692137688,2023-08-16 00:14,0.00,1139.86,1159.14,160,-78.59,nan,-21,1
1692137990,2023-08-16 00:19,0.00,1132.19,1151.47,160,-82.55,nan,-20,1
1692138291,2023-08-16 00:24,0.00,1039.60,1058.88,160,-132.29,nan,-20,1
1692138593,2023-08-16 00:29,0.00,1139.86,1159.14,160,-82.55,nan,-21,1
1692138895,2023-08-16 00:34,0.00,1132.19,1151.47,160,-148.15,nan,-20,1
1692139197,2023-08-16 00:39,0.00,1034.33,1053.61,160,-132.29,nan,-20,1
1692139499,2023-08-16 00:44,0.00,1620.22,1639.50,160,-148.15,nan,-21,1
1692139801,2023-08-16 00:50,0.00,1006.49,1025.77,160,-78.59,nan,-21,1
1692140101,2023-08-16 00:55,0.00,1126.44,1145.72,160,-78.59,nan,-20,1
1692140403,2023-08-16 01:00,100.00,1034.33,1053.61,160,153.25,150.90,-21,1
1692140704,2023-08-16 01:05,0.00,1134.07,1153.35,160,-78.59,nan,-19,1
1692141006,2023-08-16 01:10,0.00,1006.49,1025.77,160,-78.59,nan,-20,1
1692141308,2023-08-16 01:15,0.00,1126.44,1145.72,160,-68.19,nan,-19,1
1692141912,2023-08-16 01:25,0.00,1008.78,1028.05,160,-148.15,nan,-20,1
1692142213,2023-08-16 01:30,0.00,1034.33,1053.61,160,-132.29,nan,-20,1
1692142515,2023-08-16 01:35,20.00,1620.22,1639.50,160,-20.66,-37.78,-20,1
1692142817,2023-08-16 01:40,0.00,1006.49,1025.77,160,-132.29,nan,-20,1
1692143118,2023-08-16 01:45,0.00,1620.22,1639.50,160,-132.29,nan,-19,1
1692143419,2023-08-16 01:50,0.00,1029.06,1048.34,160,-82.55,nan,-19,1
1692143719,2023-08-16 01:55,0.00,1029.06,1048.34,160,-132.29,nan,-20,1
1692144021,2023-08-16 02:00,0.00,1029.06,1048.34,160,-132.29,nan,-20,1
1692144323,2023-08-16 02:05,0.00,1003.64,1022.92,160,-132.29,nan,-19,1
1692144625,2023-08-16 02:10,0.00,1117.86,1137.13,160,-132.29,nan,-20,1
1692144927,2023-08-16 02:15,0.00,1001.37,1020.64,160,-82.55,nan,-20,1
1692145228,2023-08-16 02:20,0.00,1128.28,1147.55,160,-82.55,nan,-20,1
1692145530,2023-08-16 02:25,0.00,1001.37,1020.64,160,-68.19,nan,-21,1
1692145832,2023-08-16 02:30,0.00,1001.37,1020.64,160,-84.03,nan,-21,1
1692146134,2023-08-16 02:35,0.00,1001.37,1020.64,160,-132.29,nan,-20,1
1692146434,2023-08-16 02:40,0.00,1276.66,1295.94,160,-78.59,nan,-19,1
1692146736,2023-08-16 02:45,0.00,1120.69,1139.96,160,-82.55,nan,-20,1
1692147037,2023-08-16 02:50,0.00,1128.28,1147.55,160,-78.59,nan,-19,1
1692147339,2023-08-16 02:55,0.00,1001.37,1020.64,160,-82.55,nan,-19,1
1692147640,2023-08-16 03:00,0.00,1114.93,1134.21,160,-132.29,nan,-20,1
1692147942,2023-08-16 03:05,0.00,1023.79,1043.07,160,-132.29,nan,-19,1
1692148243,2023-08-16 03:10,15.21,1023.79,1043.07,160,-36.50,-53.62,-19,1
1692148544,2023-08-16 03:15,0.00,996.24,1015.52,160,-82.55,nan,-19,1
1692148845,2023-08-16 03:20,0.00,1114.93,1134.21,160,-78.59,nan,-19,1
1692149147,2023-08-16 03:25,100.00,1023.79,1043.07,160,153.25,150.90,-19,1
1692149449,2023-08-16 03:30,0.00,996.24,1015.52,160,-132.29,nan,-20,1
1692149751,2023-08-16 03:35,0.00,1023.79,1043.07,160,-82.55,nan,-20,1
1692150052,2023-08-16 03:40,0.00,1023.79,1043.07,160,-82.55,nan,-20,1
1692150354,2023-08-16 03:45,0.00,1114.93,1134.21,160,-148.15,nan,-20,1
1692150656,2023-08-16 03:50,0.00,1603.57,1622.85,160,-132.29,nan,-20,1
1692150958,2023-08-16 03:55,0.00,1122.48,1141.76,160,-132.29,nan,-20,1
1692151260,2023-08-16 04:01,0.00,996.24,1015.52,160,-148.15,nan,-20,1
1692151563,2023-08-16 04:06,0.00,1114.93,1134.21,160,-148.15,nan,-20,1
1692151865,2023-08-16 04:11,0.00,1603.57,1622.85,160,-82.55,nan,-20,1
1692152167,2023-08-16 04:16,100.00,1198.94,1218.22,160,153.25,150.90,-20,1
1692152469,2023-08-16 04:21,0.00,1018.52,1037.80,160,-132.29,nan,-20,1
1692152770,2023-08-16 04:26,0.00,1018.52,1037.80,160,-132.29,nan,-19,1
1692153071,2023-08-16 04:31,0.00,1109.18,1128.46,160,-132.29,nan,-20,1
1692153372,2023-08-16 04:36,0.00,1109.18,1128.46,160,-82.55,nan,-19,1
1692153673,2023-08-16 04:41,0.00,991.12,1010.40,160,-132.29,nan,-19,1
1692153974,2023-08-16 04:46,0.00,1109.18,1128.46,160,-132.29,nan,-19,1
1692154276,2023-08-16 04:51,0.00,1109.18,1128.46,160,-82.55,nan,-19,1
1692154577,2023-08-16 04:56,0.00,1109.18,1128.46,160,-82.55,nan,-19,1
1692154879,2023-08-16 05:01,0.00,1109.18,1128.46,160,-148.15,nan,-19,1
1692155180,2023-08-16 05:06,0.00,1109.18,1128.46,160,-148.15,nan,-19,1
1692155481,2023-08-16 05:11,0.00,1018.52,1037.80,160,-148.15,nan,-19,1
1692155784,2023-08-16 05:16,0.00,1109.18,1128.46,160,-82.55,nan,-19,1
1692156086,2023-08-16 05:21,0.00,1018.52,1037.80,160,-82.55,nan,-20,1
1692156690,2023-08-16 05:31,0.00,1586.93,1606.21,160,-132.29,nan,-20,1
1692156992,2023-08-16 05:36,100.00,1586.93,1606.21,160,153.25,150.90,-20,1
1692157294,2023-08-16 05:41,0.00,1013.26,1032.53,160,-82.55,nan,-20,1
1692157596,2023-08-16 05:46,0.00,986.00,1005.28,160,-78.59,nan,-20,1
1692157898,2023-08-16 05:51,15.24,986.00,1005.28,160,-36.50,-53.61,-20,1
1692158200,2023-08-16 05:56,0.00,1586.93,1606.21,160,-132.29,nan,-20,1
1692158502,2023-08-16 06:01,0.00,1586.93,1606.21,160,-82.55,nan,-20,1
1692158803,2023-08-16 06:06,0.00,1110.90,1130.17,160,-132.29,nan,-19,1
1692159105,2023-08-16 06:11,0.00,1586.93,1606.21,160,-148.15,nan,-19,1
1692159406,2023-08-16 06:16,0.00,986.00,1005.28,160,-82.55,nan,-19,1
1692159708,2023-08-16 06:21,0.00,1103.43,1122.70,160,-132.29,nan,-19,1
1692160010,2023-08-16 06:26,0.00,1013.26,1032.53,160,-82.55,nan,-19,1
1692160312,2023-08-16 06:31,0.00,986.00,1005.28,160,-78.59,nan,-20,1
1692160613,2023-08-16 06:36,0.00,980.88,1000.16,160,-132.29,nan,-20,1
1692160915,2023-08-16 06:41,0.00,983.11,1002.39,160,-132.29,nan,-20,1
1692161217,2023-08-16 06:46,0.00,1105.11,1124.38,160,-132.29,nan,-20,1
1692161519,2023-08-16 06:51,0.00,980.88,1000.16,160,-132.29,nan,-20,1
1692161820,2023-08-16 06:57,0.00,980.88,1000.16,160,-78.59,nan,-18,1
1692162123,2023-08-16 07:02,0.00,983.11,1002.39,160,-132.29,nan,-20,1
1692162426,2023-08-16 07:07,0.00,1007.99,1027.27,160,-84.03,nan,-20,1
1692162728,2023-08-16 07:12,0.00,1094.91,1114.18,160,-132.29,nan,-20,1
1692163030,2023-08-16 07:17,0.00,980.88,1000.16,160,-132.29,nan,-20,1
1692163332,2023-08-16 07:22,0.00,980.88,1000.16,160,-148.15,nan,-20,1
1692163633,2023-08-16 07:27,0.00,1095.46,1114.73,160,-82.55,nan,-19,1
1692163935,2023-08-16 07:32,0.00,1105.11,1124.38,160,-148.15,nan,-19,1
1692164237,2023-08-16 07:37,0.00,1097.68,1116.95,160,-78.59,nan,-19,1
1692164538,2023-08-16 07:42,0.00,1218.18,1237.45,160,-132.29,nan,-19,1
1692164839,2023-08-16 07:47,0.00,1002.72,1022.00,160,-78.59,nan,-19,1
1692165140,2023-08-16 07:52,0.00,1091.93,1111.20,160,-78.59,nan,-19,1
1692165442,2023-08-16 07:57,0.00,1002.72,1022.00,160,-148.15,nan,-19,1
1692165743,2023-08-16 08:02,42.32,1149.29,1168.56,160,-4.81,-15.67,-19,1
1692166045,2023-08-16 08:07,0.00,1002.72,1022.00,160,-148.15,nan,-19,1
1692166347,2023-08-16 08:12,100.00,975.76,995.04,160,153.25,150.90,-20,1
1692166650,2023-08-16 08:17,27.71,1091.93,1111.20,160,-20.66,-34.53,-20,1
1692166952,2023-08-16 08:22,0.00,1002.72,1022.00,160,-148.15,nan,-20,1
1692167254,2023-08-16 08:27,0.00,1091.93,1111.20,160,-148.15,nan,-20,1
1692167557,2023-08-16 08:32,0.00,1099.32,1118.59,160,-132.29,nan,-20,1
1692167860,2023-08-16 08:37,0.00,1002.72,1022.00,160,-84.03,nan,-20,1
1692168162,2023-08-16 08:42,0.00,975.76,995.04,160,-132.29,nan,-20,1
1692168464,2023-08-16 08:47,0.00,1091.93,1111.20,160,-132.29,nan,-19,1
1692168765,2023-08-16 08:52,0.00,1118.91,1138.19,160,-148.15,nan,-19,1
1692169066,2023-08-16 08:57,0.00,975.76,995.04,160,-132.29,nan,-19,1
1692169368,2023-08-16 09:02,0.00,970.64,989.92,160,-82.55,nan,-19,1
1692169670,2023-08-16 09:07,0.00,1205.38,1224.66,160,-132.29,nan,-20,1
1692169972,2023-08-16 09:12,0.00,970.64,989.92,160,-132.29,nan,-20,1
1692170275,2023-08-16 09:17,0.00,1093.53,1112.80,160,-82.55,nan,-20,1
1692170577,2023-08-16 09:22,0.00,997.46,1016.73,160,-148.15,nan,-20,1
1692170879,2023-08-16 09:27,0.00,997.46,1016.73,160,-132.29,nan,-20,1
1692171485,2023-08-16 09:38,0.00,1086.18,1105.45,160,-84.03,nan,-19,1
1692171787,2023-08-16 09:43,0.00,970.64,989.92,160,-148.15,nan,-20,1
1692172089,2023-08-16 09:48,0.00,997.46,1016.73,160,-78.59,nan,-20,1
1692172391,2023-08-16 09:53,0.00,997.46,1016.73,160,-132.29,nan,-20,1
1692172693,2023-08-16 09:58,0.00,1174.03,1193.31,160,-148.15,nan,-20,1
1692173298,2023-08-16 10:08,0.00,1086.18,1105.45,160,-132.29,nan,-20,1
1692173599,2023-08-16 10:13,15.21,992.19,1011.47,160,-36.50,-53.62,-19,1
1692173901,2023-08-16 10:18,0.00,1553.67,1572.95,160,-78.59,nan,-19,1
1692174202,2023-08-16 10:23,0.00,992.19,1011.47,160,-148.15,nan,-19,1
1692174505,2023-08-16 10:28,0.00,1080.43,1099.71,160,-148.15,nan,-19,1
1692174807,2023-08-16 10:33,0.00,992.19,1011.47,160,-148.15,nan,-20,1
1692175110,2023-08-16 10:38,0.00,965.53,984.80,160,-148.15,nan,-20,1
1692175413,2023-08-16 10:43,0.00,1553.67,1572.95,160,-148.15,nan,-20,1
1692175716,2023-08-16 10:48,0.00,1137.17,1156.44,160,-82.55,nan,-20,1
1692176019,2023-08-16 10:53,0.00,965.53,984.80,160,-132.29,nan,-20,1
1692176321,2023-08-16 10:58,0.00,965.53,984.80,160,-132.29,nan,-20,1
1692176624,2023-08-16 11:03,0.00,992.19,1011.47,160,-132.29,nan,-20,1
1692176926,2023-08-16 11:08,0.00,992.19,1011.47,160,-148.15,nan,-21,1
1692177228,2023-08-16 11:13,0.00,1087.74,1107.01,160,-132.29,nan,-20,1
1692177530,2023-08-16 11:18,0.00,1080.43,1099.71,160,-82.55,nan,-19,1
1692177832,2023-08-16 11:23,15.24,960.41,979.69,160,-36.50,-53.61,-19,1
1692178134,2023-08-16 11:28,0.00,1605.05,1624.33,160,-132.29,nan,-19,1
1692178435,2023-08-16 11:33,0.00,1074.68,1093.96,160,-148.15,nan,-20,1
1692178739,2023-08-16 11:38,100.00,1192.59,1211.86,160,153.25,150.90,-21,1
1692179041,2023-08-16 11:44,15.21,986.93,1006.21,160,-36.50,-53.62,-21,1
1692179343,2023-08-16 11:49,0.00,986.93,1006.21,160,-78.59,nan,-21,1
1692179645,2023-08-16 11:54,0.00,986.93,1006.21,160,-82.55,nan,-21,1
1692179947,2023-08-16 11:59,0.00,1192.59,1211.86,160,-132.29,nan,-21,1
1692180249,2023-08-16 12:04,0.00,1074.68,1093.96,160,-132.29,nan,-21,1
1692180554,2023-08-16 12:09,0.00,1074.68,1093.96,160,-132.29,nan,-21,1
1692180858,2023-08-16 12:14,100.00,1545.36,1564.64,160,153.25,150.90,-21,1
1692181159,2023-08-16 12:19,0.00,986.93,1006.21,160,-132.29,nan,-20,1
1692181461,2023-08-16 12:24,0.00,986.93,1006.21,160,-78.59,nan,-20,1
1692181762,2023-08-16 12:29,0.00,960.41,979.69,160,-148.15,nan,-20,1
1692182063,2023-08-16 12:34,0.00,1076.16,1095.44,160,-78.59,nan,-20,1
1692182366,2023-08-16 12:39,0.00,1068.93,1088.21,160,-82.55,nan,-20,1
1692182668,2023-08-16 12:44,0.00,981.67,1000.94,160,-132.29,nan,-20,1
1692182970,2023-08-16 12:49,0.00,981.67,1000.94,160,-68.19,nan,-20,1
1692183272,2023-08-16 12:54,0.00,1076.16,1095.44,160,-124.18,nan,-20,1
1692183574,2023-08-16 12:59,0.00,981.67,1000.94,160,-132.29,nan,-21,1
1692183876,2023-08-16 13:04,0.00,1076.16,1095.44,160,-148.15,nan,-21,1
1692184178,2023-08-16 13:09,0.00,1068.93,1088.21,160,-148.15,nan,-21,1
1692184480,2023-08-16 13:14,0.00,981.67,1000.94,160,-148.15,nan,-21,1
1692184782,2023-08-16 13:19,0.00,1068.93,1088.21,160,-84.03,nan,-21,1
1692185085,2023-08-16 13:24,0.00,1066.24,1085.52,160,-148.15,nan,-22,1
1692185387,2023-08-16 13:29,100.00,1076.16,1095.44,160,153.25,150.90,-21,1
1692185689,2023-08-16 13:34,0.00,955.29,974.57,160,-82.55,nan,-21,1
1692185991,2023-08-16 13:39,0.00,1068.93,1088.21,160,-132.29,nan,-21,1
1692186293,2023-08-16 13:44,0.00,1070.38,1089.65,160,-82.55,nan,-20,1
1692186594,2023-08-16 13:49,0.00,976.40,995.68,160,-84.03,nan,-20,1
1692186895,2023-08-16 13:54,0.00,1528.75,1548.02,160,-52.35,nan,-20,1
1692187197,2023-08-16 13:59,3.87,976.40,995.68,160,-52.35,-76.30,-20,1
1692187498,2023-08-16 14:04,0.00,950.18,969.45,160,-132.29,nan,-20,1
1692187803,2023-08-16 14:10,0.00,1063.19,1082.47,160,-78.59,nan,-20,1
1692188107,2023-08-16 14:15,0.00,1070.38,1089.65,160,-82.55,nan,-21,1
1692188409,2023-08-16 14:20,0.00,952.33,971.61,160,-82.55,nan,-21,1
1692188711,2023-08-16 14:25,0.00,1528.75,1548.02,160,-82.55,nan,-22,1
1692189013,2023-08-16 14:30,3.87,976.40,995.68,160,-52.35,-76.30,-21,1
1692189315,2023-08-16 14:35,0.00,976.40,995.68,160,-78.59,nan,-21,1
1692189618,2023-08-16 14:40,0.00,1528.75,1548.02,160,-146.83,nan,-21,1
1692189920,2023-08-16 14:45,0.00,1070.38,1089.65,160,-78.59,nan,-20,1
1692190222,2023-08-16 14:50,100.00,950.18,969.45,160,153.25,150.90,-20,1
1692190523,2023-08-16 14:55,0.00,950.18,969.45,160,-82.55,nan,-20,1
1692190825,2023-08-16 15:00,0.00,1057.44,1076.72,160,-132.29,nan,-20,1
1692191126,2023-08-16 15:05,0.00,1520.44,1539.72,160,-78.59,nan,-20,1
1692191428,2023-08-16 15:10,0.00,971.14,990.42,160,-82.55,nan,-20,1
1692191729,2023-08-16 15:15,0.00,1064.59,1083.87,160,-132.29,nan,-20,1
1692192032,2023-08-16 15:20,0.00,1520.44,1539.72,160,-132.29,nan,-21,1
1692192335,2023-08-16 15:25,100.00,945.06,964.34,160,153.25,150.90,-23,1
1692192637,2023-08-16 15:30,0.00,971.14,990.42,160,-84.03,nan,-21,1
1692192939,2023-08-16 15:35,0.00,945.06,964.34,160,-148.15,nan,-21,1
1692193243,2023-08-16 15:40,0.00,1057.44,1076.72,160,-82.55,nan,-22,1
1692193545,2023-08-16 15:45,0.00,971.14,990.42,160,-82.55,nan,-21,1
1692194151,2023-08-16 15:55,0.00,971.14,990.42,160,-148.15,nan,-21,1
1692194454,2023-08-16 16:00,0.00,945.06,964.34,160,-148.15,nan,-22,1
1692194756,2023-08-16 16:05,0.00,945.06,964.34,160,-82.55,nan,-20,1
1692195057,2023-08-16 16:10,0.00,1049.05,1068.32,160,-132.29,nan,-20,1
1692195358,2023-08-16 16:15,0.00,965.88,985.16,160,-84.03,nan,-20,1
1692195660,2023-08-16 16:21,0.00,1058.81,1078.08,160,-78.59,nan,-20,1
1692195961,2023-08-16 16:26,0.00,939.95,959.22,160,-132.29,nan,-20,1
1692196262,2023-08-16 16:31,0.00,1058.81,1078.08,160,-148.15,nan,-20,1
1692196564,2023-08-16 16:36,0.00,965.88,985.16,160,-148.15,nan,-21,1
1692196867,2023-08-16 16:41,100.00,965.88,985.16,160,153.25,150.90,-21,1
1692197169,2023-08-16 16:46,0.00,965.88,985.16,160,-78.59,nan,-21,1
1692197472,2023-08-16 16:51,100.00,965.88,985.16,160,153.25,150.90,-21,1
1692197774,2023-08-16 16:56,0.00,939.95,959.22,160,-132.29,nan,-21,1
1692198076,2023-08-16 17:01,0.00,965.88,985.16,160,-146.83,nan,-21,1
1692198378,2023-08-16 17:06,0.00,939.95,959.22,160,-132.29,nan,-21,1
1692198681,2023-08-16 17:11,0.00,965.88,985.16,160,-82.55,nan,-21,1
1692198984,2023-08-16 17:16,0.00,939.95,959.22,160,-82.55,nan,-22,1
1692199287,2023-08-16 17:21,0.00,960.62,979.90,160,-132.29,nan,-22,1
1692199587,2023-08-16 17:26,0.00,1053.02,1072.30,160,-148.15,nan,-21,1
1692199888,2023-08-16 17:31,0.00,1053.02,1072.30,160,-132.29,nan,-20,1
1692200191,2023-08-16 17:36,0.00,1053.02,1072.30,160,-78.59,nan,-20,1
1692200493,2023-08-16 17:41,0.00,960.62,979.90,160,-132.29,nan,-20,1
1692200795,2023-08-16 17:46,0.00,1130.46,1149.74,160,-132.29,nan,-22,1
1692201400,2023-08-16 17:56,0.00,1100.83,1120.11,160,-148.15,nan,-21,1
1692201702,2023-08-16 18:01,0.00,1160.62,1179.90,160,-148.15,nan,-21,1
1692202004,2023-08-16 18:06,0.00,960.62,979.90,160,-132.29,nan,-21,1
1692202308,2023-08-16 18:11,0.00,1045.95,1065.23,160,-148.15,nan,-21,1
1692202611,2023-08-16 18:16,0.00,1045.95,1065.23,160,-132.29,nan,-23,1
1692202913,2023-08-16 18:21,0.00,1503.83,1523.11,160,-148.15,nan,-21,1
1692203215,2023-08-16 18:26,0.00,960.62,979.90,160,-148.15,nan,-21,1
1692203517,2023-08-16 18:31,0.00,1047.24,1066.52,160,-132.29,nan,-21,1
1692203820,2023-08-16 18:37,0.00,1040.21,1059.49,160,-148.15,nan,-21,1
1692204122,2023-08-16 18:42,0.00,929.72,949.00,160,-148.15,nan,-21,1
1692204423,2023-08-16 18:47,0.00,955.36,974.64,160,-132.29,nan,-20,1
1692204725,2023-08-16 18:52,100.00,1040.21,1059.49,160,153.25,150.90,-20,1
1692205026,2023-08-16 18:57,0.00,1037.59,1056.87,160,-148.15,nan,-20,1
1692205327,2023-08-16 19:02,0.00,1040.21,1059.49,160,-148.15,nan,-19,1
1692205630,2023-08-16 19:07,0.00,1040.21,1059.49,160,-82.55,nan,-20,1
1692205934,2023-08-16 19:12,1.26,1037.59,1056.87,160,-52.35,-83.23,-21,1
1692206236,2023-08-16 19:17,0.00,1040.21,1059.49,160,-132.29,nan,-21,1
1692206536,2023-08-16 19:22,0.00,1047.24,1066.52,160,-132.29,nan,-20,1
1692206838,2023-08-16 19:27,0.00,1154.24,1173.51,160,-132.29,nan,-21,1
1692207140,2023-08-16 19:32,0.00,955.36,974.64,160,-132.29,nan,-21,1
1692207442,2023-08-16 19:37,26.51,955.36,974.64,160,-20.66,-34.98,-21,1
1692207744,2023-08-16 19:42,37.78,950.10,969.38,160,-4.81,-17.03,-21,1
1692208045,2023-08-16 19:47,0.00,1041.46,1060.74,160,-132.29,nan,-20,1
1692208346,2023-08-16 19:52,0.00,924.61,943.88,160,-78.59,nan,-21,1
1692208649,2023-08-16 19:57,0.00,1031.86,1051.14,160,-148.15,nan,-21,1
1692208950,2023-08-16 20:02,0.00,1034.47,1053.75,160,-148.15,nan,-20,1
1692209553,2023-08-16 20:12,0.00,1041.46,1060.74,160,-132.29,nan,-20,1
1692209855,2023-08-16 20:17,0.00,1041.46,1060.74,160,-132.29,nan,-20,1
1692210156,2023-08-16 20:22,0.00,1041.46,1060.74,160,-82.55,nan,-20,1
1692210457,2023-08-16 20:27,0.00,1034.47,1053.75,160,-82.55,nan,-20,1
1692210759,2023-08-16 20:32,0.00,924.61,943.88,160,-82.55,nan,-20,1
1692211060,2023-08-16 20:37,0.00,950.10,969.38,160,-78.59,nan,-20,1
1692211362,2023-08-16 20:42,0.00,1034.47,1053.75,160,-132.29,nan,-21,1
1692211664,2023-08-16 20:47,0.00,924.61,943.88,160,-148.15,nan,-21,1
1692211966,2023-08-16 20:52,37.78,950.10,969.38,160,-4.81,-17.03,-23,1
1692212268,2023-08-16 20:57,0.00,1028.73,1048.01,160,-148.15,nan,-21,1
1692212570,2023-08-16 21:02,0.00,919.49,938.77,160,-82.55,nan,-21,1
1692212872,2023-08-16 21:07,0.00,1478.93,1498.21,160,-78.59,nan,-21,1
1692213175,2023-08-16 21:12,0.00,921.58,940.85,160,-82.55,nan,-21,1
1692213477,2023-08-16 21:17,0.00,1035.68,1054.95,160,-132.29,nan,-21,1
1692213778,2023-08-16 21:22,0.00,1035.68,1054.95,160,-78.59,nan,-21,1
1692214080,2023-08-16 21:28,100.00,944.84,964.12,160,153.25,150.90,-21,1
1692214382,2023-08-16 21:33,0.00,919.49,938.77,160,-132.29,nan,-21,1
1692214684,2023-08-16 21:38,0.00,919.49,938.77,160,-148.15,nan,-21,1
1692214986,2023-08-16 21:43,0.00,1028.73,1048.01,160,-148.15,nan,-20,1
1692215288,2023-08-16 21:48,0.00,944.84,964.12,160,-132.29,nan,-22,1
1692215589,2023-08-16 21:53,100.00,944.84,964.12,160,153.25,150.90,-20,1
1692215890,2023-08-16 21:58,100.00,919.49,938.77,160,153.25,150.90,-20,1
1692216191,2023-08-16 22:03,0.00,1478.93,1498.21,160,-132.29,nan,-20,1
1692216493,2023-08-16 22:08,0.00,1135.07,1154.35,160,-82.55,nan,-20,1
1692216796,2023-08-16 22:13,0.00,1022.99,1042.27,160,-78.59,nan,-20,1
1692217098,2023-08-16 22:18,0.00,1048.22,1067.50,160,-132.29,nan,-26,1
1692217399,2023-08-16 22:23,0.00,1022.99,1042.27,160,-82.55,nan,-21,1
1692217702,2023-08-16 22:28,0.00,914.38,933.66,160,-148.15,nan,-20,1
1692218004,2023-08-16 22:33,100.00,1022.99,1042.27,160,153.25,150.90,-21,1
1692218305,2023-08-16 22:38,0.00,1029.90,1049.17,160,-82.55,nan,-21,1
1692218607,2023-08-16 22:43,0.00,914.38,933.66,160,-132.29,nan,-21,1
1692218909,2023-08-16 22:48,0.00,914.38,933.66,160,-82.55,nan,-20,1
1692219210,2023-08-16 22:53,0.00,914.38,933.66,160,-82.55,nan,-20,1
1692219512,2023-08-16 22:58,0.00,1022.99,1042.27,160,-132.29,nan,-20,1
1692219813,2023-08-16 23:03,0.00,939.59,958.86,160,-78.59,nan,-20,1
1692220114,2023-08-16 23:08,0.00,914.38,933.66,160,-132.29,nan,-19,1
1692220416,2023-08-16 23:13,0.00,914.38,933.66,160,-132.29,nan,-20,1
1692220718,2023-08-16 23:18,0.00,1024.12,1043.40,160,-78.59,nan,-20,1
1692221019,2023-08-16 23:23,0.00,1017.25,1036.53,160,-132.29,nan,-20,1
1692221321,2023-08-16 23:28,100.00,909.27,928.55,160,153.25,150.90,-19,1
1692221622,2023-08-16 23:33,14.36,1024.12,1043.40,160,-36.50,-54.10,-19,1
1692221923,2023-08-16 23:38,0.00,1128.69,1147.96,160,-148.15,nan,-19,1
1692222225,2023-08-16 23:43,0.00,1017.25,1036.53,160,-82.55,nan,-28,1
1692222527,2023-08-16 23:48,0.00,1024.12,1043.40,160,-82.55,nan,-20,1
1692222829,2023-08-16 23:53,0.00,1017.25,1036.53,160,-78.59,nan,-20,1
1692223131,2023-08-16 23:58,0.00,1024.12,1043.40,160,-132.29,nan,-20,1