1692223433,2023-08-17 00:03,0.00,934.33,953.61,160,-132.29,nan,-20,1
1692223734,2023-08-17 00:08,100.00,934.33,953.61,160,153.25,150.90,-20,1
1692224037,2023-08-17 00:13,25.98,911.33,930.61,160,-20.66,-35.18,-20,1
1692224339,2023-08-17 00:18,0.00,909.27,928.55,160,-132.29,nan,-20,1
1692224641,2023-08-17 00:24,0.00,909.27,928.55,160,-82.55,nan,-20,1
1692224943,2023-08-17 00:29,0.00,929.07,948.35,160,-132.29,nan,-19,1
1692225247,2023-08-17 00:34,0.00,929.07,948.35,160,-132.29,nan,-20,1
1692225549,2023-08-17 00:39,0.00,1151.90,1171.18,160,-132.29,nan,-19,1
1692226153,2023-08-17 00:49,25.93,904.16,923.44,160,-20.66,-35.20,-19,1
1692226454,2023-08-17 00:54,100.00,1011.51,1030.79,160,153.25,150.90,-19,1
1692226756,2023-08-17 00:59,0.00,1018.34,1037.62,160,-82.55,nan,-20,1
1692227058,2023-08-17 01:04,0.00,929.07,948.35,160,-82.55,nan,-20,1
1692227360,2023-08-17 01:09,100.00,1151.90,1171.18,160,153.25,150.90,-20,1
1692227663,2023-08-17 01:14,0.00,929.07,948.35,160,-82.55,nan,-20,1
1692227964,2023-08-17 01:19,100.00,1018.34,1037.62,160,153.25,150.90,-20,1
1692228266,2023-08-17 01:24,37.78,929.07,948.35,160,-4.81,-17.03,-20,1
1692228568,2023-08-17 01:29,0.00,1018.34,1037.62,160,-78.59,nan,-20,1
1692228870,2023-08-17 01:34,0.00,904.16,923.44,160,-82.55,nan,-20,1
1692229172,2023-08-17 01:39,0.00,904.16,923.44,160,-132.29,nan,-20,1
1692229474,2023-08-17 01:44,0.00,923.82,943.09,160,-78.59,nan,-20,1
1692229776,2023-08-17 01:49,0.00,1012.56,1031.84,160,-132.29,nan,-20,1
1692230078,2023-08-17 01:54,0.00,923.82,943.09,160,-132.29,nan,-20,1
1692230379,2023-08-17 01:59,0.00,1005.77,1025.05,160,-132.29,nan,-20,1
1692230680,2023-08-17 02:04,0.00,901.09,920.36,160,-82.55,nan,-19,1
1692230981,2023-08-17 02:09,0.00,899.05,918.33,160,-78.59,nan,-19,1
1692231284,2023-08-17 02:14,25.93,899.05,918.33,160,-20.66,-35.20,-19,1
1692231585,2023-08-17 02:19,15.21,923.82,943.09,160,-36.50,-53.62,-19,1
1692231886,2023-08-17 02:24,0.00,923.82,943.09,160,-148.15,nan,-19,1
1692232186,2023-08-17 02:29,0.00,1005.77,1025.05,160,-148.15,nan,-19,1
1692232488,2023-08-17 02:34,0.00,923.82,943.09,160,-148.15,nan,-19,1
1692232789,2023-08-17 02:39,100.00,1012.56,1031.84,160,153.25,150.90,-19,1
1692233090,2023-08-17 02:44,4.52,899.05,918.33,160,-52.35,-75.28,-19,1
1692233392,2023-08-17 02:49,0.00,1012.56,1031.84,160,-148.15,nan,-19,1
1692233694,2023-08-17 02:54,0.00,895.97,915.24,160,-82.55,nan,-20,1
1692233996,2023-08-17 02:59,0.00,1006.78,1026.06,160,-148.15,nan,-20,1
1692234297,2023-08-17 03:04,0.00,1006.78,1026.06,160,-78.59,nan,-20,1
1692234599,2023-08-17 03:09,15.24,893.94,913.22,160,-36.50,-53.61,-20,1
1692234902,2023-08-17 03:15,0.00,918.56,937.84,160,-132.29,nan,-20,1
1692235204,2023-08-17 03:20,0.00,893.94,913.22,160,-132.29,nan,-20,1
1692235506,2023-08-17 03:25,0.00,1006.78,1026.06,160,-84.03,nan,-20,1
1692235808,2023-08-17 03:30,0.00,1437.47,1456.75,160,-132.29,nan,-20,1
1692236109,2023-08-17 03:35,0.00,893.94,913.22,160,-82.55,nan,-19,1
1692236411,2023-08-17 03:40,0.00,918.56,937.84,160,-132.29,nan,-19,1
1692236712,2023-08-17 03:45,0.00,918.56,937.84,160,-82.55,nan,-19,1
1692237013,2023-08-17 03:50,0.00,893.94,913.22,160,-82.55,nan,-19,1
1692237314,2023-08-17 03:55,0.00,1006.78,1026.06,160,-132.29,nan,-19,1
1692237616,2023-08-17 04:00,0.00,1000.03,1019.31,160,-82.55,nan,-19,1
1692237917,2023-08-17 04:05,0.00,913.31,932.58,160,-82.55,nan,-19,1
1692238219,2023-08-17 04:10,0.00,913.31,932.58,160,-132.29,nan,-20,1
1692238522,2023-08-17 04:15,0.00,888.83,908.11,160,-124.18,nan,-20,1
1692238824,2023-08-17 04:20,0.00,888.83,908.11,160,-132.29,nan,-20,1
1692239126,2023-08-17 04:25,0.00,913.31,932.58,160,-78.59,nan,-20,1
1692239428,2023-08-17 04:30,0.00,888.83,908.11,160,-148.15,nan,-20,1
1692239730,2023-08-17 04:35,26.51,913.31,932.58,160,-20.66,-34.98,-20,1
1692240032,2023-08-17 04:40,0.00,1429.18,1448.46,160,-146.83,nan,-20,1
1692240333,2023-08-17 04:45,0.00,913.31,932.58,160,-82.55,nan,-20,1
1692240635,2023-08-17 04:50,0.00,1429.18,1448.46,160,-132.29,nan,-20,1
1692240937,2023-08-17 04:55,0.00,1429.18,1448.46,160,-82.55,nan,-20,1
1692241239,2023-08-17 05:00,0.00,888.83,908.11,160,-82.55,nan,-20,1
1692241541,2023-08-17 05:05,0.00,913.31,932.58,160,-132.29,nan,-19,1
1692241842,2023-08-17 05:10,0.00,890.85,910.12,160,-82.55,nan,-19,1
1692242144,2023-08-17 05:15,0.00,995.23,1014.51,160,-148.15,nan,-19,1
1692242445,2023-08-17 05:20,0.00,883.73,903.00,160,-132.29,nan,-19,1
1692242746,2023-08-17 05:25,0.00,908.05,927.33,160,-148.15,nan,-19,1
1692243048,2023-08-17 05:30,0.00,995.23,1014.51,160,-78.59,nan,-19,1
1692243349,2023-08-17 05:35,0.00,988.56,1007.84,160,-132.29,nan,-19,1
1692243650,2023-08-17 05:40,0.00,908.05,927.33,160,-148.15,nan,-19,1
1692244254,2023-08-17 05:50,0.00,995.23,1014.51,160,-78.59,nan,-19,1
1692244555,2023-08-17 05:55,100.00,908.05,927.33,160,153.25,150.90,-20,1
1692244857,2023-08-17 06:00,0.00,988.56,1007.84,160,-148.15,nan,-20,1
1692245159,2023-08-17 06:05,0.00,1420.90,1440.17,160,-78.59,nan,-20,1
1692245461,2023-08-17 06:11,0.00,1420.90,1440.17,160,-68.19,nan,-20,1
1692245763,2023-08-17 06:16,0.00,908.05,927.33,160,-78.59,nan,-20,1
1692246065,2023-08-17 06:21,0.00,883.73,903.00,160,-148.15,nan,-20,1
1692246367,2023-08-17 06:26,0.00,883.73,903.00,160,-78.59,nan,-20,1
1692246669,2023-08-17 06:31,0.00,878.62,897.90,160,-78.59,nan,-20,1
1692246971,2023-08-17 06:36,0.00,982.83,1002.10,160,-78.59,nan,-20,1
1692247272,2023-08-17 06:41,0.00,989.46,1008.74,160,-78.59,nan,-19,1
1692247573,2023-08-17 06:46,100.00,989.46,1008.74,160,153.25,150.90,-19,1
1692247874,2023-08-17 06:51,0.00,989.46,1008.74,160,-82.55,nan,-19,1
1692248175,2023-08-17 06:56,0.00,1062.10,1081.38,160,-148.15,nan,-19,1
1692248477,2023-08-17 07:01,0.00,1119.14,1138.41,160,-148.15,nan,-19,1
1692248778,2023-08-17 07:06,26.51,902.80,922.08,160,-20.66,-34.98,-19,1
1692249081,2023-08-17 07:11,0.00,878.62,897.90,160,-82.55,nan,-20,1
1692249383,2023-08-17 07:16,0.00,982.83,1002.10,160,-132.29,nan,-19,1
1692249684,2023-08-17 07:21,0.00,982.83,1002.10,160,-148.15,nan,-20,1
1692249987,2023-08-17 07:26,0.00,1119.14,1138.41,160,-132.29,nan,-20,1
1692250290,2023-08-17 07:31,0.00,982.83,1002.10,160,-132.29,nan,-21,1
1692250593,2023-08-17 07:36,100.00,982.83,1002.10,160,153.25,150.90,-21,1
1692250897,2023-08-17 07:41,0.00,873.51,892.79,160,-132.29,nan,-20,1
1692251200,2023-08-17 07:46,0.00,875.49,894.77,160,-132.29,nan,-21,1
1692251502,2023-08-17 07:51,0.00,897.55,916.83,160,-82.55,nan,-20,1
1692251805,2023-08-17 07:56,0.00,873.51,892.79,160,-82.55,nan,-20,1
1692252106,2023-08-17 08:01,0.00,1404.33,1423.61,160,-82.55,nan,-19,1
1692252408,2023-08-17 08:06,0.00,977.09,996.37,160,-62.17,nan,-19,1
1692252709,2023-08-17 08:11,0.00,977.09,996.37,160,-132.29,nan,-19,1
1692253012,2023-08-17 08:16,0.00,1084.02,1103.29,160,-148.15,nan,-19,1
1692253314,2023-08-17 08:21,0.00,897.55,916.83,160,-148.15,nan,-21,1
1692253616,2023-08-17 08:26,0.00,977.09,996.37,160,-132.29,nan,-20,1
1692253918,2023-08-17 08:31,0.00,873.51,892.79,160,-132.29,nan,-21,1
1692254220,2023-08-17 08:37,100.00,1404.33,1423.61,160,153.25,150.90,-21,1
1692254521,2023-08-17 08:42,0.00,977.09,996.37,160,-148.15,nan,-21,1
1692254825,2023-08-17 08:47,14.47,977.09,996.37,160,-36.50,-54.04,-21,1
1692255127,2023-08-17 08:52,0.00,892.30,911.57,160,-132.29,nan,-20,1
1692255429,2023-08-17 08:57,100.00,868.41,887.69,160,153.25,150.90,-20,1
1692255731,2023-08-17 09:02,0.00,1106.04,1125.32,160,-148.15,nan,-20,1
1692256033,2023-08-17 09:07,0.00,1396.05,1415.33,160,-82.55,nan,-19,1
1692256335,2023-08-17 09:12,0.00,977.91,997.19,160,-148.15,nan,-19,1
1692256638,2023-08-17 09:17,0.00,868.41,887.69,160,-82.55,nan,-19,1
1692256939,2023-08-17 09:22,0.00,971.36,990.64,160,-148.15,nan,-19,1
1692257241,2023-08-17 09:27,0.00,971.36,990.64,160,-82.55,nan,-20,1
1692257544,2023-08-17 09:32,0.00,1396.05,1415.33,160,-68.19,nan,-20,1
1692257846,2023-08-17 09:37,100.00,1022.22,1041.49,160,153.25,150.90,-20,1
1692258148,2023-08-17 09:42,0.00,868.41,887.69,160,-132.29,nan,-20,1
1692258451,2023-08-17 09:47,0.00,971.36,990.64,160,-78.59,nan,-21,1
1692258753,2023-08-17 09:52,100.00,868.41,887.69,160,185.03,181.24,-20,1
1692259055,2023-08-17 09:57,0.00,892.30,911.57,160,-146.83,nan,-21,1
1692259357,2023-08-17 10:02,0.00,1099.49,1118.77,160,-82.55,nan,-21,1
1692259659,2023-08-17 10:07,0.00,865.25,884.53,160,-82.55,nan,-20,1
1692259961,2023-08-17 10:12,0.00,863.30,882.58,160,-148.15,nan,-21,1
1692260265,2023-08-17 10:17,0.00,863.30,882.58,160,-132.29,nan,-21,1
1692260567,2023-08-17 10:22,0.00,972.14,991.42,160,-146.83,nan,-20,1
1692260868,2023-08-17 10:27,0.00,972.14,991.42,160,-148.15,nan,-20,1
1692261170,2023-08-17 10:32,0.00,972.14,991.42,160,-82.55,nan,-19,1
1692261473,2023-08-17 10:37,0.00,965.63,984.91,160,-148.15,nan,-19,1
1692261775,2023-08-17 10:42,0.00,972.14,991.42,160,-148.15,nan,-21,1
1692262077,2023-08-17 10:47,0.00,1387.77,1407.05,160,-148.15,nan,-20,1
1692262378,2023-08-17 10:52,0.00,972.14,991.42,160,-132.29,nan,-20,1
1692262682,2023-08-17 10:58,0.00,972.14,991.42,160,-78.59,nan,-21,1
1692262985,2023-08-17 11:03,0.00,1043.47,1062.75,160,-82.55,nan,-21,1
1692263287,2023-08-17 11:08,100.00,1387.77,1407.05,160,153.25,150.90,-21,1
1692263589,2023-08-17 11:13,0.00,881.80,901.07,160,-82.55,nan,-21,1
1692263893,2023-08-17 11:18,0.00,881.80,901.07,160,-132.29,nan,-21,1
1692264196,2023-08-17 11:23,0.00,966.37,985.65,160,-148.15,nan,-20,1
1692264497,2023-08-17 11:28,0.00,860.14,879.41,160,-132.29,nan,-19,1
1692264798,2023-08-17 11:33,0.00,881.80,901.07,160,-148.15,nan,-20,1
1692265100,2023-08-17 11:38,0.00,858.20,877.48,160,-132.29,nan,-20,1
1692265705,2023-08-17 11:48,14.47,959.90,979.17,160,-36.50,-54.04,-21,1
1692266007,2023-08-17 11:53,0.00,959.90,979.17,160,-78.59,nan,-21,1
1692266310,2023-08-17 11:58,100.00,881.80,901.07,160,153.25,150.90,-21,1
1692266613,2023-08-17 12:03,100.00,1379.49,1398.77,160,153.25,150.90,-21,1
1692266917,2023-08-17 12:08,0.00,966.37,985.65,160,-148.15,nan,-21,1
1692267828,2023-08-17 12:23,0.00,957.96,977.24,160,-132.29,nan,-20,1
1692268129,2023-08-17 12:28,0.00,853.09,872.37,160,-148.15,nan,-20,1
1692268430,2023-08-17 12:33,0.00,853.09,872.37,160,-146.83,nan,-20,1
1692268731,2023-08-17 12:38,0.00,876.55,895.82,160,-82.55,nan,-21,1
1692269033,2023-08-17 12:43,0.00,876.55,895.82,160,-78.59,nan,-21,1
1692269335,2023-08-17 12:48,0.00,954.17,973.44,160,-132.29,nan,-22,1
1692269637,2023-08-17 12:53,0.00,876.55,895.82,160,-62.17,nan,-22,1
1692269941,2023-08-17 12:59,0.00,853.09,872.37,160,-132.29,nan,-22,1
1692270244,2023-08-17 13:04,100.00,951.77,971.05,160,153.25,150.90,-21,1
1692270546,2023-08-17 13:09,0.00,954.17,973.44,160,-78.59,nan,-21,1
1692270849,2023-08-17 13:14,0.00,876.55,895.82,160,-132.29,nan,-21,1
1692271152,2023-08-17 13:19,0.00,853.09,872.37,160,-132.29,nan,-21,1
1692271457,2023-08-17 13:24,0.00,1371.22,1390.49,160,-78.59,nan,-21,1
1692271759,2023-08-17 13:29,1.26,951.77,971.05,160,-52.35,-83.23,-20,1
1692272365,2023-08-17 13:39,0.00,847.99,867.27,160,-78.59,nan,-21,1
1692272971,2023-08-17 13:49,0.00,948.44,967.71,160,-82.55,nan,-21,1
1692273273,2023-08-17 13:54,0.00,1362.94,1382.22,160,-36.50,nan,-21,1
1692273575,2023-08-17 13:59,0.00,871.30,890.58,160,-132.29,nan,-21,1
1692273877,2023-08-17 14:04,0.00,847.99,867.27,160,-132.29,nan,-22,1
1692274181,2023-08-17 14:09,0.00,847.99,867.27,160,-132.29,nan,-21,1
1692274482,2023-08-17 14:14,0.00,954.83,974.10,160,-82.55,nan,-19,1
1692274786,2023-08-17 14:19,0.00,871.30,890.58,160,-148.15,nan,-21,1
1692275088,2023-08-17 14:24,0.00,871.30,890.58,160,-132.29,nan,-21,1
1692275391,2023-08-17 14:29,0.00,954.83,974.10,160,-132.29,nan,-21,1
1692275693,2023-08-17 14:34,25.93,847.99,867.27,160,-20.66,-35.20,-21,1
1692275995,2023-08-17 14:39,0.00,948.44,967.71,160,-82.55,nan,-21,1
1692276297,2023-08-17 14:44,0.00,1362.94,1382.22,160,-82.55,nan,-21,1
1692276600,2023-08-17 14:50,0.00,866.05,885.33,160,-148.15,nan,-21,1
1692276902,2023-08-17 14:55,0.00,1045.77,1065.04,160,-132.29,nan,-20,1
1692277204,2023-08-17 15:00,0.00,842.89,862.17,160,-78.59,nan,-21,1
1692277506,2023-08-17 15:05,0.00,866.05,885.33,160,-148.15,nan,-21,1
1692277809,2023-08-17 15:10,0.00,842.89,862.17,160,-148.15,nan,-21,1
1692278111,2023-08-17 15:15,0.00,842.89,862.17,160,-148.15,nan,-21,1
1692278413,2023-08-17 15:20,0.00,1407.08,1426.35,160,-132.29,nan,-21,1
1692278717,2023-08-17 15:25,0.00,866.05,885.33,160,-84.03,nan,-21,1
1692279018,2023-08-17 15:30,100.00,842.89,862.17,160,153.25,150.90,-19,1
1692279320,2023-08-17 15:35,100.00,842.89,862.17,160,153.25,150.90,-19,1
1692279926,2023-08-17 15:45,0.00,842.89,862.17,160,-148.15,nan,-21,1
1692280227,2023-08-17 15:50,0.00,949.06,968.34,160,-132.29,nan,-21,1
1692280530,2023-08-17 15:55,0.00,942.71,961.98,160,-132.29,nan,-21,1
1692280832,2023-08-17 16:00,0.00,837.79,857.06,160,-82.55,nan,-21,1
1692281134,2023-08-17 16:05,0.00,936.98,956.26,160,-78.59,nan,-21,1
1692281437,2023-08-17 16:10,0.00,934.63,953.90,160,-82.55,nan,-21,1
1692282040,2023-08-17 16:20,0.00,943.29,962.57,160,-132.29,nan,-20,1
1692282342,2023-08-17 16:25,0.00,943.29,962.57,160,-82.55,nan,-21,1
1692282643,2023-08-17 16:30,0.00,837.79,857.06,160,-132.29,nan,-21,1
1692282946,2023-08-17 16:35,0.00,934.63,953.90,160,-68.19,nan,-20,1
1692283250,2023-08-17 16:40,0.00,936.98,956.26,160,-82.55,nan,-20,1
1692283551,2023-08-17 16:45,0.00,837.79,857.06,160,-148.15,nan,-19,1
1692284156,2023-08-17 16:55,0.00,860.80,880.08,160,-146.83,nan,-21,1
1692284459,2023-08-17 17:00,0.00,860.80,880.08,160,-148.15,nan,-21,1
1692284762,2023-08-17 17:06,4.52,837.79,857.06,160,-52.35,-75.28,-20,1
1692285064,2023-08-17 17:11,0.00,931.25,950.53,160,-82.55,nan,-20,1
1692285366,2023-08-17 17:16,0.00,1033.02,1052.30,160,-132.29,nan,-20,1
1692285668,2023-08-17 17:21,0.00,855.56,874.83,160,-78.59,nan,-20,1
1692285971,2023-08-17 17:26,0.00,834.57,853.84,160,-132.29,nan,-20,1
1692286272,2023-08-17 17:31,0.00,937.52,956.80,160,-148.15,nan,-20,1
1692286573,2023-08-17 17:36,0.00,979.95,999.22,160,-148.15,nan,-19,1
1692286875,2023-08-17 17:41,0.00,855.56,874.83,160,-82.55,nan,-20,1
1692287176,2023-08-17 17:46,0.00,931.25,950.53,160,-132.29,nan,-19,1
1692287477,2023-08-17 17:51,0.00,832.69,851.96,160,-132.29,nan,-19,1
1692287780,2023-08-17 17:56,0.00,855.56,874.83,160,-132.29,nan,-19,1
1692288081,2023-08-17 18:01,0.00,937.52,956.80,160,-124.18,nan,-19,1
1692288382,2023-08-17 18:06,0.00,1338.13,1357.40,160,-148.15,nan,-19,1
1692288685,2023-08-17 18:11,0.00,855.56,874.83,160,-132.29,nan,-20,1
1692288987,2023-08-17 18:16,0.00,1033.02,1052.30,160,-132.29,nan,-20,1
1692289292,2023-08-17 18:21,0.00,937.52,956.80,160,-148.15,nan,-21,1
1692289594,2023-08-17 18:26,0.00,829.45,848.73,160,-78.59,nan,-20,1
1692289897,2023-08-17 18:31,0.00,827.59,846.86,160,-146.83,nan,-20,1
1692290199,2023-08-17 18:36,0.00,931.76,951.03,160,-82.55,nan,-20,1
1692290502,2023-08-17 18:41,0.00,850.31,869.59,160,-146.83,nan,-20,1
1692290805,2023-08-17 18:46,0.00,827.59,846.86,160,-148.15,nan,-20,1
1692291107,2023-08-17 18:51,0.00,850.31,869.59,160,-132.29,nan,-19,1
1692291408,2023-08-17 18:56,0.00,827.59,846.86,160,-82.55,nan,-19,1
1692291710,2023-08-17 19:01,0.00,850.31,869.59,160,-78.59,nan,-19,1
1692292012,2023-08-17 19:06,0.00,850.31,869.59,160,-148.15,nan,-19,1
1692292314,2023-08-17 19:11,0.00,1026.65,1045.93,160,-148.15,nan,-19,1
1692292616,2023-08-17 19:16,0.00,925.53,944.80,160,-132.29,nan,-20,1
1692292918,2023-08-17 19:21,0.00,1329.86,1349.14,160,-82.55,nan,-19,1
1692293220,2023-08-17 19:27,0.00,931.76,951.03,160,-82.55,nan,-20,1
1692293522,2023-08-17 19:32,41.11,931.76,951.03,160,-4.81,-16.02,-20,1
1692293823,2023-08-17 19:37,0.00,845.06,864.34,160,-82.55,nan,-20,1
1692294125,2023-08-17 19:42,0.00,845.06,864.34,160,-148.15,nan,-28,1
1692294427,2023-08-17 19:47,0.00,1321.59,1340.87,160,-148.15,nan,-20,1
1692294729,2023-08-17 19:52,0.00,845.06,864.34,160,-132.29,nan,-20,1
1692295031,2023-08-17 19:57,0.00,822.49,841.76,160,-82.55,nan,-20,1
1692295334,2023-08-17 20:02,11.32,1047.14,1066.42,160,-36.50,-56.06,-20,1
1692295637,2023-08-17 20:07,0.00,919.80,939.08,160,-132.29,nan,-20,1
1692295938,2023-08-17 20:12,0.00,822.49,841.76,160,-132.29,nan,-19,1
1692296240,2023-08-17 20:17,100.00,967.88,987.16,160,153.25,150.90,-19,1
1692296541,2023-08-17 20:22,0.00,845.06,864.34,160,-78.59,nan,-19,1
1692296843,2023-08-17 20:27,0.00,967.88,987.16,160,-148.15,nan,-19,1
1692297145,2023-08-17 20:32,0.00,919.80,939.08,160,-146.83,nan,-19,1
1692297447,2023-08-17 20:37,0.00,925.99,945.27,160,-82.55,nan,-20,1
1692297749,2023-08-17 20:42,100.00,993.85,1013.13,160,153.25,150.90,-20,1
1692298051,2023-08-17 20:47,0.00,1013.92,1033.19,160,-148.15,nan,-19,1
1692298352,2023-08-17 20:52,0.00,817.39,836.66,160,-78.59,nan,-18,1
1692298653,2023-08-17 20:57,0.00,817.39,836.66,160,-148.15,nan,-20,1
1692298955,2023-08-17 21:02,0.00,920.23,939.50,160,-82.55,nan,-20,1
1692299257,2023-08-17 21:07,0.00,914.07,933.35,160,-148.15,nan,-20,1
1692299560,2023-08-17 21:12,0.00,817.39,836.66,160,-148.15,nan,-20,1
1692299862,2023-08-17 21:17,0.00,914.07,933.35,160,-132.29,nan,-21,1
1692300164,2023-08-17 21:22,0.00,914.07,933.35,160,-78.59,nan,-20,1
1692300466,2023-08-17 21:27,0.00,920.23,939.50,160,-148.15,nan,-19,1
1692300768,2023-08-17 21:32,100.00,920.23,939.50,160,185.03,181.24,-19,1
1692301069,2023-08-17 21:37,0.00,920.23,939.50,160,-148.15,nan,-19,1
1692301371,2023-08-17 21:42,0.00,839.82,859.10,160,-78.59,nan,-19,1
1692301673,2023-08-17 21:47,0.00,914.07,933.35,160,-82.55,nan,-19,1
1692301975,2023-08-17 21:52,0.00,817.39,836.66,160,-78.59,nan,-19,1
1692302278,2023-08-17 21:57,0.00,908.35,927.63,160,-78.59,nan,-20,1
1692302580,2023-08-17 22:03,0.00,834.58,853.85,160,-82.55,nan,-20,1
1692302882,2023-08-17 22:08,0.00,908.35,927.63,160,-78.59,nan,-20,1
1692303185,2023-08-17 22:13,0.00,914.46,933.74,160,-148.15,nan,-20,1
1692303486,2023-08-17 22:18,0.00,908.35,927.63,160,-78.59,nan,-20,1
1692303789,2023-08-17 22:23,0.00,908.35,927.63,160,-78.59,nan,-20,1
1692304391,2023-08-17 22:33,0.00,812.29,831.57,160,-84.03,nan,-20,1
1692304694,2023-08-17 22:38,100.00,1007.55,1026.83,160,153.25,150.90,-20,1
1692304996,2023-08-17 22:43,0.00,908.35,927.63,160,-148.15,nan,-20,1
1692305299,2023-08-17 22:48,0.00,1305.07,1324.34,160,-148.15,nan,-20,1
1692305600,2023-08-17 22:53,0.00,914.46,933.74,160,-78.59,nan,-19,1
1692305901,2023-08-17 22:58,0.00,914.46,933.74,160,-82.55,nan,-19,1
1692306203,2023-08-17 23:03,1.17,908.35,927.63,160,-52.35,-83.67,-19,1
1692306505,2023-08-17 23:08,0.00,908.35,927.63,160,-132.29,nan,-19,1
1692306807,2023-08-17 23:13,0.00,924.81,944.09,160,-82.55,nan,-20,1
1692307109,2023-08-17 23:18,37.78,829.33,848.61,160,-4.81,-17.03,-20,1
1692307412,2023-08-17 23:23,0.00,807.19,826.47,160,-132.29,nan,-20,1
1692307714,2023-08-17 23:28,0.00,902.63,921.90,160,-132.29,nan,-20,1
1692308016,2023-08-17 23:33,0.00,908.70,927.98,160,-78.59,nan,-20,1
1692308318,2023-08-17 23:38,100.00,902.63,921.90,160,153.25,150.90,-20,1
1692308621,2023-08-17 23:43,0.00,807.19,826.47,160,-78.59,nan,-20,1
1692308923,2023-08-17 23:48,0.00,908.70,927.98,160,-132.29,nan,-20,1
1692309224,2023-08-17 23:53,0.00,908.70,927.98,160,-132.29,nan,-20,1
1692309526,2023-08-17 23:58,0.00,807.19,826.47,160,-148.15,nan,-19,1