1692309828,2023-08-18 00:03,100.00,807.19,826.47,160,153.25,150.90,-19,1
1692310129,2023-08-18 00:08,0.00,1296.80,1316.08,160,-146.83,nan,-19,1
1692310430,2023-08-18 00:13,15.24,807.19,826.47,160,-36.50,-53.61,-19,1
1692310731,2023-08-18 00:18,0.00,902.63,921.90,160,-148.15,nan,-19,1
1692311033,2023-08-18 00:23,0.00,896.90,916.18,160,-132.29,nan,-19,1
1692311333,2023-08-18 00:28,100.00,1020.99,1040.27,160,153.25,150.90,-19,1
1692311634,2023-08-18 00:33,0.00,824.09,843.37,160,-82.55,nan,-19,1
1692311935,2023-08-18 00:38,0.00,896.90,916.18,160,-82.55,nan,-19,1
1692312237,2023-08-18 00:43,0.00,902.94,922.22,160,-132.29,nan,-19,1
1692312538,2023-08-18 00:48,0.00,802.09,821.37,160,-82.55,nan,-20,1
1692312840,2023-08-18 00:54,0.00,902.94,922.22,160,-132.29,nan,-20,1
1692313142,2023-08-18 00:59,0.00,896.90,916.18,160,-132.29,nan,-20,1
1692313444,2023-08-18 01:04,36.58,802.09,821.37,160,-4.81,-17.42,-20,1
1692313746,2023-08-18 01:09,0.00,902.94,922.22,160,-82.55,nan,-20,1
1692314048,2023-08-18 01:14,0.00,802.09,821.37,160,-146.83,nan,-20,1
1692314656,2023-08-18 01:24,0.00,894.65,913.93,160,-148.15,nan,-20,1
1692314958,2023-08-18 01:29,0.00,802.09,821.37,160,-148.15,nan,-20,1
1692315260,2023-08-18 01:34,0.00,818.85,838.12,160,-68.19,nan,-20,1
1692315562,2023-08-18 01:39,0.00,797.00,816.27,160,-148.15,nan,-20,1
1692315863,2023-08-18 01:44,0.00,988.46,1007.73,160,-82.55,nan,-19,1
1692316165,2023-08-18 01:49,0.00,818.85,838.12,160,-78.59,nan,-20,1
1692316467,2023-08-18 01:54,0.00,897.18,916.45,160,-148.15,nan,-19,1
1692316768,2023-08-18 01:59,0.00,797.00,816.27,160,-132.29,nan,-19,1
1692317069,2023-08-18 02:04,0.00,797.00,816.27,160,-132.29,nan,-19,1
1692317369,2023-08-18 02:09,0.00,797.00,816.27,160,-82.55,nan,-19,1
1692317670,2023-08-18 02:14,100.00,897.18,916.45,160,153.25,150.90,-19,1
1692317972,2023-08-18 02:19,0.00,818.85,838.12,160,-82.55,nan,-19,1
1692318273,2023-08-18 02:24,0.00,897.18,916.45,160,-148.15,nan,-19,1
1692318575,2023-08-18 02:29,0.00,897.18,916.45,160,-132.29,nan,-19,1
1692318877,2023-08-18 02:34,0.00,797.00,816.27,160,-78.59,nan,-20,1
1692319179,2023-08-18 02:39,0.00,797.00,816.27,160,-132.29,nan,-20,1
1692319481,2023-08-18 02:44,0.00,791.90,811.18,160,-132.29,nan,-20,1
1692319783,2023-08-18 02:49,100.00,791.90,811.18,160,153.25,150.90,-20,1
1692320085,2023-08-18 02:54,0.00,1272.03,1291.31,160,-82.55,nan,-20,1
1692320386,2023-08-18 02:59,0.00,885.46,904.74,160,-132.29,nan,-19,1
1692320688,2023-08-18 03:04,0.00,791.90,811.18,160,-68.19,nan,-19,1
1692320989,2023-08-18 03:09,0.00,791.90,811.18,160,-82.55,nan,-19,1
1692321290,2023-08-18 03:14,0.00,813.61,832.88,160,-148.15,nan,-19,1
1692321591,2023-08-18 03:19,0.00,883.24,902.52,160,-132.29,nan,-19,1
1692321893,2023-08-18 03:24,0.00,891.42,910.69,160,-132.29,nan,-20,1
1692322195,2023-08-18 03:29,100.00,793.68,812.96,160,153.25,150.90,-19,1
1692322497,2023-08-18 03:34,0.00,813.61,832.88,160,-132.29,nan,-20,1
1692322798,2023-08-18 03:39,27.71,885.46,904.74,160,-20.66,-34.53,-19,1
1692323100,2023-08-18 03:45,0.00,813.61,832.88,160,-132.29,nan,-20,1
1692323402,2023-08-18 03:50,0.00,1272.03,1291.31,160,-132.29,nan,-20,1
1692323703,2023-08-18 03:55,0.00,786.81,806.08,160,-148.15,nan,-19,1
1692324004,2023-08-18 04:00,0.00,808.37,827.64,160,-78.59,nan,-19,1
1692324306,2023-08-18 04:05,100.00,879.74,899.02,160,153.25,150.90,-19,1
1692324607,2023-08-18 04:10,0.00,808.37,827.64,160,-78.59,nan,-19,1
1692324908,2023-08-18 04:15,0.00,877.54,896.81,160,-82.55,nan,-19,1
1692325511,2023-08-18 04:25,36.58,786.81,806.08,160,-4.81,-17.42,-19,1
1692325812,2023-08-18 04:30,0.00,901.34,920.62,160,-82.55,nan,-19,1
1692326114,2023-08-18 04:35,0.00,885.66,904.93,160,-78.59,nan,-20,1
1692326415,2023-08-18 04:40,0.00,808.37,827.64,160,-148.15,nan,-19,1
1692326717,2023-08-18 04:45,0.00,885.66,904.93,160,-148.15,nan,-20,1
1692327019,2023-08-18 04:50,0.00,788.58,807.85,160,-148.15,nan,-19,1
1692327320,2023-08-18 04:55,0.00,808.37,827.64,160,-78.59,nan,-19,1
1692327623,2023-08-18 05:00,100.00,788.58,807.85,160,153.25,150.90,-20,1
1692327925,2023-08-18 05:05,0.00,808.37,827.64,160,-68.19,nan,-20,1
1692328226,2023-08-18 05:10,0.00,1255.52,1274.80,160,-132.29,nan,-20,1
1692328528,2023-08-18 05:15,0.00,803.13,822.40,160,-148.15,nan,-19,1
1692328829,2023-08-18 05:20,0.00,803.13,822.40,160,-82.55,nan,-19,1
1692329131,2023-08-18 05:25,0.00,879.90,899.17,160,-148.15,nan,-18,1
1692329432,2023-08-18 05:30,0.00,879.90,899.17,160,-148.15,nan,-19,1
1692330037,2023-08-18 05:40,0.00,781.71,800.99,160,-132.29,nan,-19,1
1692330339,2023-08-18 05:45,0.00,803.13,822.40,160,-148.15,nan,-20,1
1692330641,2023-08-18 05:50,0.00,1255.52,1274.80,160,-82.55,nan,-20,1
1692330942,2023-08-18 05:55,0.00,879.90,899.17,160,-78.59,nan,-20,1
1692331244,2023-08-18 06:00,0.00,783.47,802.75,160,-132.29,nan,-20,1
1692331546,2023-08-18 06:05,0.00,803.13,822.40,160,-132.29,nan,-20,1
1692331848,2023-08-18 06:10,0.00,781.71,800.99,160,-148.15,nan,-20,1
1692332150,2023-08-18 06:15,0.00,783.47,802.75,160,-82.55,nan,-20,1
1692332452,2023-08-18 06:20,0.00,797.89,817.16,160,-132.29,nan,-20,1
1692332754,2023-08-18 06:25,0.00,797.89,817.16,160,-132.29,nan,-20,1
1692333058,2023-08-18 06:30,0.00,874.14,893.42,160,-82.55,nan,-19,1
1692333359,2023-08-18 06:35,0.00,776.62,795.89,160,-78.59,nan,-19,1
1692333661,2023-08-18 06:41,0.00,988.33,1007.61,160,-146.83,nan,-19,1
1692333962,2023-08-18 06:46,0.00,868.30,887.58,160,-82.55,nan,-18,1
1692334262,2023-08-18 06:51,0.00,776.62,795.89,160,-148.15,nan,-19,1
1692334563,2023-08-18 06:56,0.00,874.14,893.42,160,-82.55,nan,-19,1
1692335168,2023-08-18 07:06,0.00,874.14,893.42,160,-132.29,nan,-20,1
1692335470,2023-08-18 07:11,0.00,889.62,908.89,160,-132.29,nan,-20,1
1692335772,2023-08-18 07:16,0.00,776.62,795.89,160,-82.55,nan,-20,1
1692336074,2023-08-18 07:21,0.00,868.30,887.58,160,-132.29,nan,-20,1
1692336377,2023-08-18 07:26,0.00,874.14,893.42,160,-132.29,nan,-20,1
1692336680,2023-08-18 07:31,0.00,803.68,822.95,160,-148.15,nan,-20,1
1692336982,2023-08-18 07:36,0.00,862.59,881.86,160,-148.15,nan,-20,1
1692337285,2023-08-18 07:41,0.00,771.52,790.80,160,-132.29,nan,-20,1
1692337587,2023-08-18 07:46,0.00,862.59,881.86,160,-132.29,nan,-20,1
1692337888,2023-08-18 07:51,0.00,956.65,975.93,160,-132.29,nan,-19,1
1692338189,2023-08-18 07:56,0.00,771.52,790.80,160,-68.19,nan,-19,1
1692338491,2023-08-18 08:01,0.00,771.52,790.80,160,-82.55,nan,-19,1
1692338792,2023-08-18 08:06,0.00,792.65,811.93,160,-132.29,nan,-19,1
1692339094,2023-08-18 08:11,0.00,771.52,790.80,160,-132.29,nan,-20,1
1692339396,2023-08-18 08:16,1.17,862.59,881.86,160,-52.35,-83.67,-20,1
1692339698,2023-08-18 08:21,0.00,862.59,881.86,160,-148.15,nan,-20,1
1692339999,2023-08-18 08:26,0.00,773.26,792.54,160,-132.29,nan,-20,1
1692340301,2023-08-18 08:31,0.00,862.59,881.86,160,-146.83,nan,-20,1
1692340603,2023-08-18 08:36,0.00,868.38,887.66,160,-132.29,nan,-20,1
1692340905,2023-08-18 08:41,0.00,787.41,806.69,160,-68.19,nan,-20,1
1692341207,2023-08-18 08:46,0.00,766.43,785.71,160,-82.55,nan,-20,1
1692341509,2023-08-18 08:51,0.00,975.27,994.55,160,-132.29,nan,-20,1
1692341812,2023-08-18 08:56,100.00,854.72,874.00,160,153.25,150.90,-20,1
1692342115,2023-08-18 09:01,0.00,787.41,806.69,160,-82.55,nan,-20,1
1692342417,2023-08-18 09:06,100.00,798.36,817.64,160,153.25,150.90,-20,1
1692342719,2023-08-18 09:11,0.00,787.41,806.69,160,-132.29,nan,-19,1
1692343020,2023-08-18 09:17,0.00,877.89,897.17,160,-78.59,nan,-19,1
1692343321,2023-08-18 09:22,0.00,787.41,806.69,160,-148.15,nan,-19,1
1692343626,2023-08-18 09:27,0.00,798.36,817.64,160,-132.29,nan,-19,1
1692343928,2023-08-18 09:32,0.00,856.87,876.15,160,-132.29,nan,-20,1
1692344230,2023-08-18 09:37,0.00,862.63,881.90,160,-148.15,nan,-20,1
1692344532,2023-08-18 09:42,0.00,862.63,881.90,160,-148.15,nan,-20,1
1692344835,2023-08-18 09:47,100.00,856.87,876.15,160,153.25,150.90,-20,1
1692345137,2023-08-18 09:52,0.00,877.89,897.17,160,-132.29,nan,-20,1
1692345439,2023-08-18 09:57,0.00,851.15,870.43,160,-148.15,nan,-20,1
1692345740,2023-08-18 10:02,0.00,849.44,868.72,160,-124.18,nan,-20,1
1692346043,2023-08-18 10:07,0.00,849.44,868.72,160,-132.29,nan,-20,1
1692346345,2023-08-18 10:12,0.00,851.15,870.43,160,-82.55,nan,-20,1
1692346647,2023-08-18 10:17,0.00,851.15,870.43,160,-148.15,nan,-20,1
1692346950,2023-08-18 10:22,0.00,856.87,876.15,160,-148.15,nan,-20,1
1692347252,2023-08-18 10:27,0.00,782.17,801.45,160,-68.19,nan,-19,1
1692347553,2023-08-18 10:32,0.00,782.17,801.45,160,-78.59,nan,-19,1
1692347855,2023-08-18 10:37,0.00,895.54,914.82,160,-78.59,nan,-19,1
1692348157,2023-08-18 10:42,0.00,851.15,870.43,160,-148.15,nan,-19,1
1692348458,2023-08-18 10:47,0.00,761.34,780.62,160,-82.55,nan,-20,1
1692348761,2023-08-18 10:52,0.00,1222.53,1241.80,160,-82.55,nan,-20,1
1692349063,2023-08-18 10:57,0.00,1222.53,1241.80,160,-132.29,nan,-20,1
1692349365,2023-08-18 11:02,0.00,856.87,876.15,160,-132.29,nan,-20,1
1692349667,2023-08-18 11:07,0.00,756.25,775.52,160,-78.59,nan,-20,1
1692349970,2023-08-18 11:12,0.00,851.11,870.39,160,-82.55,nan,-20,1
1692350273,2023-08-18 11:17,0.00,776.94,796.21,160,-82.55,nan,-20,1
1692350576,2023-08-18 11:22,0.00,845.44,864.71,160,-82.55,nan,-21,1
1692350877,2023-08-18 11:27,0.00,851.11,870.39,160,-148.15,nan,-19,1
1692351179,2023-08-18 11:32,15.21,776.94,796.21,160,-36.50,-53.62,-19,1
1692351481,2023-08-18 11:38,0.00,776.94,796.21,160,-146.83,nan,-20,1
1692351782,2023-08-18 11:43,0.00,756.25,775.52,160,-78.59,nan,-19,1
1692352084,2023-08-18 11:48,0.00,1214.28,1233.56,160,-52.35,nan,-19,1
1692352385,2023-08-18 11:53,0.00,962.22,981.50,160,-148.15,nan,-20,1
1692352686,2023-08-18 11:58,0.00,776.94,796.21,160,-148.15,nan,-19,1
1692352988,2023-08-18 12:03,0.00,756.25,775.52,160,-148.15,nan,-19,1
1692353290,2023-08-18 12:08,0.00,851.11,870.39,160,-68.19,nan,-20,1
1692353591,2023-08-18 12:13,100.00,845.44,864.71,160,153.25,150.90,-20,1
1692353893,2023-08-18 12:18,0.00,955.70,974.97,160,-78.59,nan,-19,1
1692354196,2023-08-18 12:23,0.00,771.70,790.98,160,-82.55,nan,-20,1
1692354500,2023-08-18 12:28,0.00,751.16,770.43,160,-78.59,nan,-20,1
1692354802,2023-08-18 12:33,0.00,751.16,770.43,160,-132.29,nan,-20,1
1692355103,2023-08-18 12:38,0.00,771.70,790.98,160,-82.55,nan,-19,1
1692355405,2023-08-18 12:43,0.00,883.50,902.78,160,-132.29,nan,-21,1
1692355707,2023-08-18 12:48,0.91,845.36,864.64,160,-52.35,-85.13,-21,1
1692356009,2023-08-18 12:53,0.00,845.36,864.64,160,-148.15,nan,-20,1
1692356312,2023-08-18 12:58,0.00,839.72,859.00,160,-132.29,nan,-20,1
1692356614,2023-08-18 13:03,0.00,839.72,859.00,160,-82.55,nan,-21,1
1692356914,2023-08-18 13:08,0.00,845.36,864.64,160,-148.15,nan,-19,1
1692357217,2023-08-18 13:13,0.00,931.23,950.51,160,-78.59,nan,-21,1
1692357519,2023-08-18 13:18,0.00,845.36,864.64,160,-146.83,nan,-19,1
1692357820,2023-08-18 13:23,0.00,839.72,859.00,160,-132.29,nan,-19,1
1692358122,2023-08-18 13:28,0.00,746.07,765.34,160,-148.15,nan,-19,1
1692358423,2023-08-18 13:33,0.00,746.07,765.34,160,-82.55,nan,-19,1
1692358726,2023-08-18 13:38,0.00,746.07,765.34,160,-132.29,nan,-20,1
1692359028,2023-08-18 13:43,0.00,949.17,968.45,160,-148.15,nan,-20,1
1692359331,2023-08-18 13:48,0.00,1197.80,1217.08,160,-132.29,nan,-20,1
1692359634,2023-08-18 13:53,0.00,746.07,765.34,160,-132.29,nan,-20,1
1692359938,2023-08-18 13:58,0.00,839.61,858.88,160,-132.29,nan,-20,1
1692360241,2023-08-18 14:04,0.00,854.46,873.73,160,-148.15,nan,-21,1
1692360543,2023-08-18 14:09,0.00,746.07,765.34,160,-78.59,nan,-21,1
1692360845,2023-08-18 14:14,0.00,766.47,785.74,160,-148.15,nan,-20,1
1692361148,2023-08-18 14:19,0.00,746.07,765.34,160,-78.59,nan,-20,1
1692361451,2023-08-18 14:24,0.00,839.61,858.88,160,-132.29,nan,-21,1
1692361753,2023-08-18 14:29,0.00,834.01,853.29,160,-82.55,nan,-20,1
1692362055,2023-08-18 14:34,0.00,839.61,858.88,160,-82.55,nan,-20,1
1692362357,2023-08-18 14:39,0.00,761.23,780.51,160,-148.15,nan,-20,1
1692362659,2023-08-18 14:44,14.47,828.30,847.57,160,-36.50,-54.04,-20,1
1692362961,2023-08-18 14:49,0.00,828.30,847.57,160,-148.15,nan,-21,1
1692363264,2023-08-18 14:54,0.00,771.81,791.08,160,-132.29,nan,-21,1
1692363567,2023-08-18 14:59,0.00,761.23,780.51,160,-78.59,nan,-21,1
1692363868,2023-08-18 15:04,0.00,828.30,847.57,160,-78.59,nan,-20,1
1692364169,2023-08-18 15:09,0.00,761.23,780.51,160,-132.29,nan,-20,1
1692364772,2023-08-18 15:19,0.00,833.86,853.13,160,-146.83,nan,-21,1
1692365074,2023-08-18 15:24,0.00,771.81,791.08,160,-132.29,nan,-20,1
1692365377,2023-08-18 15:29,0.00,1189.56,1208.84,160,-78.59,nan,-20,1
1692365680,2023-08-18 15:34,0.00,1189.56,1208.84,160,-78.59,nan,-20,1
1692365981,2023-08-18 15:39,0.00,828.30,847.57,160,-132.29,nan,-20,1
1692366284,2023-08-18 15:44,41.11,833.86,853.13,160,-4.81,-16.02,-19,1
1692366585,2023-08-18 15:49,0.00,742.64,761.92,160,-132.29,nan,-19,1
1692366887,2023-08-18 15:54,100.00,822.58,841.86,160,153.25,150.90,-20,1
1692367189,2023-08-18 15:59,0.00,756.00,775.27,160,-132.29,nan,-20,1
1692367491,2023-08-18 16:04,100.00,1227.14,1246.41,160,153.25,150.90,-20,1
1692367793,2023-08-18 16:09,0.00,822.58,841.86,160,-132.29,nan,-20,1
1692368095,2023-08-18 16:14,0.00,735.89,755.16,160,-82.55,nan,-21,1
1692368397,2023-08-18 16:19,4.52,735.89,755.16,160,-52.35,-75.28,-21,1
1692368701,2023-08-18 16:25,100.00,756.00,775.27,160,153.25,150.90,-21,1
1692369006,2023-08-18 16:30,0.00,828.10,847.38,160,-132.29,nan,-21,1
1692369308,2023-08-18 16:35,0.00,735.89,755.16,160,-132.29,nan,-20,1
1692369610,2023-08-18 16:40,0.00,735.89,755.16,160,-132.29,nan,-20,1
1692369912,2023-08-18 16:45,0.00,735.89,755.16,160,-148.15,nan,-20,1
1692370213,2023-08-18 16:50,0.00,735.89,755.16,160,-148.15,nan,-20,1
1692370516,2023-08-18 16:55,0.00,756.00,775.27,160,-148.15,nan,-19,1
1692370816,2023-08-18 17:00,0.00,822.58,841.86,160,-124.18,nan,-20,1
1692371117,2023-08-18 17:05,0.00,730.80,750.08,160,-132.29,nan,-19,1
1692371420,2023-08-18 17:10,0.00,822.35,841.63,160,-132.29,nan,-20,1
1692371723,2023-08-18 17:15,100.00,822.35,841.63,160,153.25,150.90,-20,1
1692372026,2023-08-18 17:20,0.00,1173.08,1192.36,160,-82.55,nan,-21,1
1692372327,2023-08-18 17:25,0.00,1173.08,1192.36,160,-132.29,nan,-20,1
1692372629,2023-08-18 17:30,0.00,816.87,836.15,160,-78.59,nan,-20,1
1692372931,2023-08-18 17:35,0.00,859.42,878.70,160,-148.15,nan,-20,1
1692373234,2023-08-18 17:40,0.00,750.76,770.04,160,-148.15,nan,-20,1
1692373537,2023-08-18 17:45,0.00,750.76,770.04,160,-132.29,nan,-20,1
1692373838,2023-08-18 17:50,0.00,750.76,770.04,160,-82.55,nan,-19,1
1692374140,2023-08-18 17:55,0.00,750.76,770.04,160,-82.55,nan,-21,1
1692374442,2023-08-18 18:00,0.00,750.76,770.04,160,-132.29,nan,-19,1
1692374744,2023-08-18 18:05,0.00,822.35,841.63,160,-148.15,nan,-19,1
1692375046,2023-08-18 18:10,0.00,750.76,770.04,160,-82.55,nan,-19,1
1692375349,2023-08-18 18:15,0.00,816.60,835.88,160,-78.59,nan,-20,1
1692375650,2023-08-18 18:20,0.00,745.53,764.81,160,-78.59,nan,-19,1
1692375953,2023-08-18 18:25,0.00,725.71,744.99,160,-148.15,nan,-20,1
1692376257,2023-08-18 18:30,0.00,725.71,744.99,160,-148.15,nan,-21,1
1692376559,2023-08-18 18:35,0.00,811.16,830.44,160,-78.59,nan,-21,1
1692376861,2023-08-18 18:41,15.21,745.53,764.81,160,-36.50,-53.62,-20,1
1692377163,2023-08-18 18:46,0.00,745.53,764.81,160,-148.15,nan,-20,1
1692377465,2023-08-18 18:51,0.00,745.53,764.81,160,-82.55,nan,-21,1
1692377767,2023-08-18 18:56,0.00,809.54,828.81,160,-82.55,nan,-21,1
1692378068,2023-08-18 19:01,0.00,811.16,830.44,160,-132.29,nan,-21,1
1692378369,2023-08-18 19:06,0.00,727.34,746.62,160,-78.59,nan,-20,1
1692378671,2023-08-18 19:11,0.00,725.71,744.99,160,-132.29,nan,-20,1
1692378972,2023-08-18 19:16,0.00,745.53,764.81,160,-82.55,nan,-20,1
1692379272,2023-08-18 19:21,0.00,725.71,744.99,160,-132.29,nan,-20,1
1692379573,2023-08-18 19:26,0.00,720.62,739.90,160,-132.29,nan,-20,1
1692379874,2023-08-18 19:31,0.00,740.30,759.58,160,-132.29,nan,-20,1
1692380175,2023-08-18 19:36,100.00,810.85,830.13,160,153.25,150.90,-20,1
1692380476,2023-08-18 19:41,0.00,810.85,830.13,160,-148.15,nan,-20,1
1692380777,2023-08-18 19:46,0.00,740.30,759.58,160,-82.55,nan,-20,1
1692381078,2023-08-18 19:51,0.00,847.39,866.67,160,-84.03,nan,-20,1
1692381380,2023-08-18 19:56,0.00,740.30,759.58,160,-148.15,nan,-20,1
1692381682,2023-08-18 20:01,0.00,893.12,912.40,160,-132.29,nan,-21,1
1692381983,2023-08-18 20:06,0.00,740.30,759.58,160,-148.15,nan,-21,1
1692382284,2023-08-18 20:11,100.00,805.45,824.73,160,153.25,150.90,-20,1
1692382586,2023-08-18 20:16,0.00,847.39,866.67,160,-146.83,nan,-21,1
1692382887,2023-08-18 20:21,0.00,1156.62,1175.89,160,-148.15,nan,-21,1
1692383189,2023-08-18 20:26,0.00,805.45,824.73,160,-78.59,nan,-21,1
1692383490,2023-08-18 20:31,0.00,720.62,739.90,160,-78.59,nan,-21,1
1692383792,2023-08-18 20:36,0.00,720.62,739.90,160,-82.55,nan,-21,1
1692384094,2023-08-18 20:41,0.00,715.54,734.82,160,-132.29,nan,-21,1
1692384395,2023-08-18 20:46,12.89,863.87,883.15,160,-36.50,-54.99,-21,1
1692384697,2023-08-18 20:51,100.00,735.07,754.35,160,153.25,150.90,-21,1
1692384999,2023-08-18 20:56,0.00,805.11,824.38,160,-82.55,nan,-22,1
1692385300,2023-08-18 21:01,0.00,735.07,754.35,160,-148.15,nan,-21,1
1692385601,2023-08-18 21:06,0.00,1148.39,1167.66,160,-78.59,nan,-20,1
1692385902,2023-08-18 21:11,0.00,735.07,754.35,160,-132.29,nan,-20,1
1692386203,2023-08-18 21:16,0.00,805.11,824.38,160,-148.15,nan,-20,1
1692386504,2023-08-18 21:21,0.00,715.54,734.82,160,-148.15,nan,-20,1
1692386805,2023-08-18 21:26,0.00,735.07,754.35,160,-82.55,nan,-20,1
1692387106,2023-08-18 21:31,100.00,841.38,860.65,160,153.25,150.90,-20,1
1692387407,2023-08-18 21:36,0.00,1148.39,1167.66,160,-148.15,nan,-20,1
1692387708,2023-08-18 21:41,0.00,715.54,734.82,160,-148.15,nan,-20,1
1692388009,2023-08-18 21:46,0.00,715.54,734.82,160,-132.29,nan,-20,1
1692388311,2023-08-18 21:51,0.00,729.84,749.12,160,-132.29,nan,-21,1
1692388613,2023-08-18 21:56,0.00,799.36,818.64,160,-148.15,nan,-20,1
1692388914,2023-08-18 22:01,0.00,903.53,922.81,160,-132.29,nan,-20,1
1692389215,2023-08-18 22:06,0.00,729.84,749.12,160,-82.55,nan,-21,1
1692389517,2023-08-18 22:11,25.98,712.05,731.32,160,-20.66,-35.18,-21,1
1692389818,2023-08-18 22:16,0.00,710.45,729.73,160,-78.59,nan,-21,1
1692390120,2023-08-18 22:22,0.00,729.84,749.12,160,-82.55,nan,-21,1
1692390422,2023-08-18 22:27,0.00,799.36,818.64,160,-132.29,nan,-21,1
1692390723,2023-08-18 22:32,0.00,729.84,749.12,160,-82.55,nan,-20,1
1692391024,2023-08-18 22:37,0.00,729.84,749.12,160,-132.29,nan,-21,1
1692391326,2023-08-18 22:42,0.00,799.36,818.64,160,-82.55,nan,-21,1
1692391627,2023-08-18 22:47,0.00,729.84,749.12,160,-148.15,nan,-20,1
1692391927,2023-08-18 22:52,0.00,880.43,899.71,160,-148.15,nan,-20,1
1692392227,2023-08-18 22:57,0.00,794.04,813.31,160,-148.15,nan,-20,1
1692392529,2023-08-18 23:02,0.00,788.33,807.61,160,-78.59,nan,-20,1
1692392830,2023-08-18 23:07,0.00,788.33,807.61,160,-148.15,nan,-20,1
1692393131,2023-08-18 23:12,0.00,724.61,743.89,160,-132.29,nan,-21,1
1692393432,2023-08-18 23:17,0.00,724.61,743.89,160,-148.15,nan,-18,1
1692393733,2023-08-18 23:22,0.00,724.61,743.89,160,-82.55,nan,-20,1
1692394034,2023-08-18 23:27,36.58,705.37,724.65,160,-4.81,-17.42,-22,1
1692394335,2023-08-18 23:32,36.58,705.37,724.65,160,-4.81,-17.42,-20,1
1692394637,2023-08-18 23:37,0.00,788.33,807.61,160,-78.59,nan,-21,1
1692394937,2023-08-18 23:42,14.36,793.61,812.89,160,-36.50,-54.10,-18,1
1692395237,2023-08-18 23:47,0.00,724.61,743.89,160,-148.15,nan,-18,1
1692395537,2023-08-18 23:52,0.00,793.61,812.89,160,-132.29,nan,-18,1
1692395837,2023-08-18 23:57,0.00,724.61,743.89,160,-78.59,nan,-18,1